| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 49.31 | 49.69 | 48.34 | 49.37 | 49.37 | -0.19 (-0.38%) | 397,382 |
| 11 Aug 2015 | USD | 49.51 | 49.94 | 48.9501 | 49.56 | 49.56 | -0.39 (-0.78%) | 645,646 |
| 10 Aug 2015 | USD | 50 | 50.36 | 49.51 | 49.95 | 49.95 | +0.16 (+0.32%) | 283,521 |
| 7 Aug 2015 | USD | 50.76 | 51.45 | 49.24 | 49.79 | 49.79 | -0.92 (-1.81%) | 523,978 |
| 6 Aug 2015 | USD | 53.24 | 53.298 | 48.87 | 50.71 | 50.71 | -3.07 (-5.71%) | 912,434 |
| 5 Aug 2015 | USD | 52.8 | 54.095 | 52.59 | 53.78 | 53.78 | +0.99 (+1.88%) | 520,284 |
| 4 Aug 2015 | USD | 52.97 | 53.21 | 52.01 | 52.79 | 52.79 | -0.15 (-0.28%) | 327,369 |
| 3 Aug 2015 | USD | 54.79 | 55.12 | 52.7 | 52.94 | 52.94 | -1.82 (-3.32%) | 495,485 |
| 31 Jul 2015 | USD | 54.26 | 55.04 | 54.08 | 54.76 | 54.76 | +0.68 (+1.26%) | 256,243 |
| 30 Jul 2015 | USD | 53.11 | 54.16 | 52.9 | 54.08 | 54.08 | +0.89 (+1.67%) | 360,605 |
| 29 Jul 2015 | USD | 52.95 | 53.56 | 52.88 | 53.19 | 53.19 | +0.16 (+0.30%) | 380,820 |
| 28 Jul 2015 | USD | 53.16 | 53.48 | 52.82 | 53.03 | 53.03 | -0.02 (-0.04%) | 339,492 |
| 27 Jul 2015 | USD | 53.26 | 53.5 | 52.79 | 53.05 | 53.05 | -0.85 (-1.58%) | 252,367 |
| 24 Jul 2015 | USD | 55.14 | 55.25 | 53.77 | 53.9 | 53.9 | -1.12 (-2.04%) | 239,891 |
| 23 Jul 2015 | USD | 56.16 | 56.33 | 55.01 | 55.02 | 55.02 | -1.22 (-2.17%) | 187,138 |
| 22 Jul 2015 | USD | 55.97 | 56.48 | 55.86 | 56.24 | 56.24 | -0.14 (-0.25%) | 214,879 |
| 21 Jul 2015 | USD | 56.49 | 56.67 | 56 | 56.38 | 56.38 | -0.33 (-0.58%) | 278,120 |
| 20 Jul 2015 | USD | 57.03 | 57.18 | 56.6101 | 56.71 | 56.71 | -0.24 (-0.42%) | 388,225 |
| 17 Jul 2015 | USD | 57.33 | 57.33 | 56.59 | 56.95 | 56.95 | -0.34 (-0.59%) | 261,093 |
| 16 Jul 2015 | USD | 56.49 | 57.36 | 55.82 | 57.29 | 57.29 | +1.1 (+1.96%) | 373,151 |
| 15 Jul 2015 | USD | 55.99 | 56.41 | 55.64 | 56.19 | 56.19 | +0.16 (+0.29%) | 218,594 |
| 14 Jul 2015 | USD | 56.32 | 56.32 | 55.26 | 56.03 | 56.03 | -0.27 (-0.48%) | 322,330 |
| 13 Jul 2015 | USD | 56.13 | 56.42 | 55.5 | 56.3 | 56.3 | +0.9 (+1.62%) | 265,849 |
| 10 Jul 2015 | USD | 55.85 | 55.96 | 55.23 | 55.4 | 55.4 | +0.28 (+0.51%) | 253,360 |
| 9 Jul 2015 | USD | 56.28 | 56.28 | 55.038 | 55.12 | 55.12 | -0.49 (-0.88%) | 235,632 |
| 8 Jul 2015 | USD | 56.31 | 56.825 | 55.2701 | 55.61 | 55.61 | -1.1 (-1.94%) | 322,193 |
| 7 Jul 2015 | USD | 56.99 | 57.04 | 55.75 | 56.71 | 56.71 | -0.22 (-0.39%) | 301,630 |
| 6 Jul 2015 | USD | 57.01 | 57.3 | 56.75 | 56.93 | 56.93 | -0.47 (-0.82%) | 706,668 |
| 3 Jul 2015 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 56.77 | 57.49 | 56.77 | 57.4 | 57.4 | +0.85 (+1.50%) | 387,175 |
