| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 368.68 | 370.44 | 365.96 | 368.29 | 368.29 | -0.77 (-0.21%) | 123,200 |
| 24 Nov 2023 | USD | 370.84 | 372.15 | 369.06 | 369.06 | 369.06 | -0.66 (-0.18%) | 68,500 |
| 22 Nov 2023 | USD | 366.82 | 369.78 | 363.91 | 369.72 | 369.72 | +1.45 (+0.39%) | 117,000 |
| 21 Nov 2023 | USD | 363.89 | 369.59 | 363.47 | 368.27 | 368.27 | +3.32 (+0.91%) | 243,200 |
| 20 Nov 2023 | USD | 361.96 | 367.46 | 361.12 | 364.95 | 364.95 | +2.92 (+0.81%) | 140,100 |
| 17 Nov 2023 | USD | 365.19 | 366.31 | 361.22 | 362.03 | 362.03 | -1.91 (-0.52%) | 217,400 |
| 16 Nov 2023 | USD | 367.56 | 371.24 | 362.05 | 363.94 | 363.94 | -3.57 (-0.97%) | 240,900 |
| 15 Nov 2023 | USD | 374.2 | 376.06 | 366.74 | 367.51 | 367.51 | -5.91 (-1.58%) | 238,300 |
| 14 Nov 2023 | USD | 372.25 | 375.44 | 369.67 | 373.42 | 373.42 | +2.09 (+0.56%) | 222,400 |
| 13 Nov 2023 | USD | 363.4 | 372.63 | 363.4 | 371.33 | 371.33 | +7.29 (+2.00%) | 202,600 |
| 10 Nov 2023 | USD | 366.8 | 371.09 | 362.5 | 364.04 | 364.04 | -1.99 (-0.54%) | 254,800 |
| 9 Nov 2023 | USD | 365.01 | 366.77 | 363.41 | 366.03 | 366.03 | +0.71 (+0.19%) | 218,700 |
| 8 Nov 2023 | USD | 370.39 | 373.02 | 364.42 | 365.32 | 365.32 | -5.15 (-1.39%) | 235,500 |
| 7 Nov 2023 | USD | 374.91 | 374.93 | 366.5 | 370.47 | 370.47 | -3.85 (-1.03%) | 280,900 |
| 6 Nov 2023 | USD | 378.84 | 380 | 372.09 | 374.32 | 374.32 | -4.52 (-1.19%) | 266,200 |
| 3 Nov 2023 | USD | 371.09 | 379.74 | 367.79 | 378.84 | 378.84 | +7.66 (+2.06%) | 252,900 |
| 2 Nov 2023 | USD | 367 | 382.04 | 362.11 | 371.18 | 371.18 | +5.82 (+1.59%) | 378,100 |
| 1 Nov 2023 | USD | 363.88 | 368.1 | 362.79 | 365.36 | 365.36 | +2.67 (+0.74%) | 183,500 |
| 31 Oct 2023 | USD | 361.47 | 365.56 | 360.22 | 362.69 | 362.69 | +1.63 (+0.45%) | 198,300 |
| 30 Oct 2023 | USD | 364.96 | 366.05 | 360.74 | 361.06 | 361.06 | -2.78 (-0.76%) | 276,200 |
| 27 Oct 2023 | USD | 360.44 | 366.24 | 359.98 | 363.84 | 363.84 | +3.33 (+0.92%) | 269,500 |
| 26 Oct 2023 | USD | 356.53 | 363.8 | 354.25 | 360.51 | 360.51 | +3.96 (+1.11%) | 209,000 |
| 25 Oct 2023 | USD | 353.38 | 360.06 | 353.38 | 356.55 | 356.55 | +3.22 (+0.91%) | 192,500 |
| 24 Oct 2023 | USD | 358.96 | 360.2 | 350.58 | 353.33 | 353.33 | -3.78 (-1.06%) | 273,200 |
| 23 Oct 2023 | USD | 360.65 | 361.57 | 356.06 | 357.11 | 357.11 | -4.19 (-1.16%) | 193,100 |
| 20 Oct 2023 | USD | 366.46 | 367.84 | 360.24 | 361.3 | 361.3 | -3.64 (-1.00%) | 182,500 |
| 19 Oct 2023 | USD | 368.83 | 372.63 | 364.13 | 364.94 | 364.94 | -5.33 (-1.44%) | 302,800 |
| 18 Oct 2023 | USD | 369.09 | 370.73 | 365.01 | 370.27 | 370.27 | +3.74 (+1.02%) | 222,200 |
| 17 Oct 2023 | USD | 365.07 | 370.67 | 365.07 | 366.53 | 366.53 | +2 (+0.55%) | 301,800 |
| 16 Oct 2023 | USD | 362.95 | 368.38 | 362.95 | 364.53 | 364.53 | +4.65 (+1.29%) | 149,500 |
