| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 56.15 | 56.74 | 55.91 | 56.55 | 56.55 | +0.73 (+1.31%) | 360,160 |
| 30 Jun 2015 | USD | 57.2 | 57.21 | 55.655 | 55.82 | 55.82 | -1.4 (-2.45%) | 747,014 |
| 29 Jun 2015 | USD | 57.53 | 58.14 | 57.15 | 57.22 | 57.22 | -0.99 (-1.70%) | 404,327 |
| 26 Jun 2015 | USD | 58.2 | 58.49 | 57.9 | 58.21 | 58.21 | +0.01 (+0.02%) | 736,515 |
| 25 Jun 2015 | USD | 58.37 | 58.5 | 57.84 | 58.2 | 58.2 | -0.1 (-0.17%) | 224,992 |
| 24 Jun 2015 | USD | 58.2 | 58.74 | 58.01 | 58.3 | 58.3 | -0.17 (-0.29%) | 206,640 |
| 23 Jun 2015 | USD | 58.24 | 58.5 | 57.9201 | 58.47 | 58.47 | +0.21 (+0.36%) | 197,305 |
| 22 Jun 2015 | USD | 59.03 | 59.172 | 57.88 | 58.26 | 58.26 | -0.54 (-0.92%) | 282,561 |
| 19 Jun 2015 | USD | 58.89 | 59.38 | 58.73 | 58.8 | 58.8 | -0.2 (-0.34%) | 476,963 |
| 18 Jun 2015 | USD | 57.8 | 59.24 | 57.3 | 59 | 59 | +1.42 (+2.47%) | 397,868 |
| 17 Jun 2015 | USD | 57.54 | 57.74 | 57.06 | 57.58 | 57.58 | +0.34 (+0.59%) | 305,157 |
| 16 Jun 2015 | USD | 56.29 | 57.35 | 56.22 | 57.24 | 57.24 | +0.68 (+1.20%) | 321,290 |
| 15 Jun 2015 | USD | 56.67 | 56.95 | 56.035 | 56.56 | 56.56 | -0.61 (-1.07%) | 302,341 |
| 12 Jun 2015 | USD | 56.68 | 57.56 | 56.68 | 57.17 | 57.17 | +0.11 (+0.19%) | 231,383 |
| 11 Jun 2015 | USD | 57.02 | 57.46 | 56.73 | 57.06 | 57.06 | +0.08 (+0.14%) | 352,782 |
| 10 Jun 2015 | USD | 56.89 | 57.74 | 56.81 | 56.98 | 56.98 | +0.13 (+0.23%) | 341,414 |
| 9 Jun 2015 | USD | 57.71 | 57.99 | 56.65 | 56.85 | 56.85 | -0.26 (-0.46%) | 0 |
| 8 Jun 2015 | USD | 58.31 | 58.31 | 57.06 | 57.11 | 57.11 | -1.56 (-2.66%) | 0 |
| 5 Jun 2015 | USD | 58.29 | 58.91 | 57.86 | 58.67 | 58.67 | +0.07 (+0.12%) | 218,059 |
| 4 Jun 2015 | USD | 59.21 | 59.37 | 58.38 | 58.6 | 58.6 | -0.65 (-1.10%) | 344,325 |
| 3 Jun 2015 | USD | 58.71 | 59.38 | 58.54 | 59.25 | 59.25 | +0.68 (+1.16%) | 330,887 |
| 2 Jun 2015 | USD | 57.4 | 59.08 | 57.2001 | 58.57 | 58.57 | +0.9 (+1.56%) | 364,582 |
| 1 Jun 2015 | USD | 58.63 | 58.75 | 57.47 | 57.67 | 57.67 | -0.56 (-0.96%) | 733,872 |
| 29 May 2015 | USD | 59.66 | 59.94 | 58.18 | 58.23 | 58.23 | -1.41 (-2.36%) | 645,358 |
| 28 May 2015 | USD | 59.38 | 59.83 | 59.14 | 59.64 | 59.64 | +0.23 (+0.39%) | 240,634 |
| 27 May 2015 | USD | 58.83 | 59.77 | 58.65 | 59.41 | 59.41 | +0.86 (+1.47%) | 357,219 |
| 26 May 2015 | USD | 60.07 | 60.69 | 58.54 | 58.55 | 58.55 | -1.69 (-2.81%) | 387,510 |
| 25 May 2015 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 60.31 | 60.82 | 59.965 | 60.24 | 60.24 | -0.19 (-0.31%) | 242,241 |
| 21 May 2015 | USD | 60.25 | 60.575 | 59.91 | 60.43 | 60.43 | +0.05 (+0.08%) | 300,601 |
