| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 60.54 | 60.73 | 59.83 | 60.38 | 60.38 | +0.08 (+0.13%) | 454,867 |
| 19 May 2015 | USD | 59.76 | 60.501 | 59.62 | 60.3 | 60.3 | +0.43 (+0.72%) | 504,927 |
| 18 May 2015 | USD | 59.25 | 60.12 | 58.95 | 59.87 | 59.87 | +0.62 (+1.05%) | 389,967 |
| 15 May 2015 | USD | 59.03 | 59.55 | 58.78 | 59.25 | 59.25 | +0.55 (+0.94%) | 686,542 |
| 14 May 2015 | USD | 58.75 | 59.47 | 57.8601 | 58.7 | 58.7 | +0.4 (+0.69%) | 782,082 |
| 13 May 2015 | USD | 59.63 | 59.66 | 58.13 | 58.3 | 58.3 | -1.11 (-1.87%) | 580,081 |
| 12 May 2015 | USD | 59.81 | 60.1 | 59.17 | 59.41 | 59.41 | -0.82 (-1.36%) | 513,794 |
| 11 May 2015 | USD | 59.76 | 60.5323 | 59.17 | 60.23 | 60.23 | +0.23 (+0.38%) | 390,374 |
| 8 May 2015 | USD | 60.57 | 61.25 | 59.95 | 60 | 60 | -0.34 (-0.56%) | 320,295 |
| 7 May 2015 | USD | 60.6 | 61.27 | 60.23 | 60.34 | 60.34 | -0.26 (-0.43%) | 554,926 |
| 6 May 2015 | USD | 61.05 | 61.56 | 59.76 | 60.6 | 60.6 | -0.38 (-0.62%) | 417,400 |
| 5 May 2015 | USD | 65.25 | 65.92 | 60.27 | 60.98 | 60.98 | -5.27 (-7.95%) | 950,065 |
| 4 May 2015 | USD | 66.26 | 66.72 | 66.02 | 66.25 | 66.25 | -0.01 (-0.02%) | 339,324 |
| 1 May 2015 | USD | 65.48 | 67.3 | 65.35 | 66.26 | 66.26 | +0.93 (+1.42%) | 690,173 |
| 30 Apr 2015 | USD | 66.38 | 66.93 | 65.15 | 65.33 | 65.33 | -1.29 (-1.94%) | 495,870 |
| 29 Apr 2015 | USD | 68.19 | 68.376 | 65.95 | 66.62 | 66.62 | -1.93 (-2.82%) | 390,291 |
| 28 Apr 2015 | USD | 68.62 | 69.326 | 68.23 | 68.55 | 68.55 | -0.23 (-0.33%) | 349,505 |
| 27 Apr 2015 | USD | 68.97 | 69.45 | 67.68 | 68.78 | 68.78 | -0.22 (-0.32%) | 474,786 |
| 24 Apr 2015 | USD | 68.91 | 69.2 | 68.53 | 69 | 69 | -0.01 (-0.01%) | 507,426 |
| 23 Apr 2015 | USD | 69.66 | 70.54 | 68.96 | 69.01 | 69.01 | -0.76 (-1.09%) | 363,777 |
| 22 Apr 2015 | USD | 70.15 | 70.44 | 69.38 | 69.77 | 69.77 | -0.3 (-0.43%) | 213,706 |
| 21 Apr 2015 | USD | 70.14 | 70.5 | 69.42 | 70.07 | 70.07 | +0.15 (+0.21%) | 287,182 |
| 20 Apr 2015 | USD | 69.72 | 70.6399 | 69.52 | 69.92 | 69.92 | +0.58 (+0.84%) | 461,969 |
| 17 Apr 2015 | USD | 69.79 | 69.82 | 68.61 | 69.34 | 69.34 | -0.77 (-1.10%) | 322,764 |
| 16 Apr 2015 | USD | 70.27 | 70.9299 | 69.81 | 70.11 | 70.11 | -0.3 (-0.43%) | 445,060 |
| 15 Apr 2015 | USD | 71.6 | 71.79 | 70.33 | 70.41 | 70.41 | -1.51 (-2.10%) | 392,408 |
| 14 Apr 2015 | USD | 71.66 | 72.48 | 71.5 | 71.92 | 71.92 | -0.19 (-0.26%) | 253,455 |
| 13 Apr 2015 | USD | 72.31 | 72.68 | 71.91 | 72.11 | 72.11 | -0.2 (-0.28%) | 172,580 |
| 10 Apr 2015 | USD | 71.59 | 72.56 | 71.22 | 72.31 | 72.31 | +0.76 (+1.06%) | 176,710 |
| 9 Apr 2015 | USD | 71.79 | 72.12 | 71.24 | 71.55 | 71.55 | -0.2 (-0.28%) | 176,348 |
