| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 70.28 | 71.94 | 69.78 | 71.59 | 71.59 | +1.93 (+2.77%) | 529,515 |
| 7 Jan 2015 | USD | 67.32 | 69.77 | 67.15 | 69.66 | 69.66 | +2.84 (+4.25%) | 252,141 |
| 6 Jan 2015 | USD | 67.47 | 68.97 | 66.74 | 66.82 | 66.82 | -0.34 (-0.51%) | 553,729 |
| 5 Jan 2015 | USD | 67.73 | 67.945 | 66.7 | 67.16 | 67.16 | -0.68 (-1.00%) | 231,220 |
| 2 Jan 2015 | USD | 69.39 | 69.39 | 67.07 | 67.84 | 67.84 | -1.02 (-1.48%) | 232,804 |
| 1 Jan 2015 | USD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 69.42 | 70.17 | 68.8 | 68.86 | 68.86 | -0.49 (-0.71%) | 201,874 |
| 30 Dec 2014 | USD | 68.86 | 69.81 | 68.69 | 69.35 | 69.35 | -0.02 (-0.03%) | 228,596 |
| 29 Dec 2014 | USD | 67.32 | 69.63 | 67.32 | 69.37 | 69.37 | +2.09 (+3.11%) | 346,931 |
| 26 Dec 2014 | USD | 66.76 | 67.4899 | 66.57 | 67.28 | 67.28 | +0.91 (+1.37%) | 169,732 |
| 25 Dec 2014 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 65.7 | 66.76 | 65.7 | 66.37 | 66.37 | +0.75 (+1.14%) | 114,560 |
| 23 Dec 2014 | USD | 64.82 | 66.38 | 64.82 | 65.62 | 65.62 | +0.86 (+1.33%) | 247,091 |
| 22 Dec 2014 | USD | 66.07 | 66.07 | 64.35 | 64.76 | 64.76 | -0.86 (-1.31%) | 197,383 |
| 19 Dec 2014 | USD | 65.31 | 66.31 | 64.3 | 65.62 | 65.62 | +0.3 (+0.46%) | 483,222 |
| 18 Dec 2014 | USD | 65.32 | 65.7 | 63.72 | 65.32 | 65.32 | +1.33 (+2.08%) | 254,388 |
| 17 Dec 2014 | USD | 63.51 | 64 | 62.25 | 63.99 | 63.99 | +0.6 (+0.95%) | 328,488 |
| 16 Dec 2014 | USD | 62.36 | 64.68 | 62.02 | 63.39 | 63.39 | +0.89 (+1.42%) | 597,084 |
| 15 Dec 2014 | USD | 63.48 | 63.9735 | 62.22 | 62.5 | 62.5 | -0.52 (-0.83%) | 255,225 |
| 12 Dec 2014 | USD | 62.13 | 63.88 | 61.7 | 63.02 | 63.02 | +0.42 (+0.67%) | 229,484 |
| 11 Dec 2014 | USD | 61.92 | 63.88 | 61.43 | 62.6 | 62.6 | +1.16 (+1.89%) | 272,873 |
| 10 Dec 2014 | USD | 62.7 | 63.42 | 61.32 | 61.44 | 61.44 | -1.06 (-1.70%) | 215,908 |
| 9 Dec 2014 | USD | 60.99 | 62.58 | 60.52 | 62.5 | 62.5 | +1.31 (+2.14%) | 262,259 |
| 8 Dec 2014 | USD | 61.64 | 62.875 | 61.11 | 61.19 | 61.19 | -0.6 (-0.97%) | 264,180 |
| 5 Dec 2014 | USD | 62.71 | 63.27 | 61.66 | 61.79 | 61.79 | -1.04 (-1.66%) | 247,343 |
| 4 Dec 2014 | USD | 63.99 | 63.99 | 62.47 | 62.83 | 62.83 | -0.91 (-1.43%) | 297,769 |
| 3 Dec 2014 | USD | 62.1 | 63.84 | 62.1 | 63.74 | 63.74 | +1.58 (+2.54%) | 196,172 |
| 2 Dec 2014 | USD | 61.26 | 62.32 | 60.95 | 62.16 | 62.16 | +1.02 (+1.67%) | 197,321 |
| 1 Dec 2014 | USD | 63.25 | 63.73 | 60.81 | 61.14 | 61.14 | -2.58 (-4.05%) | 413,655 |
| 28 Nov 2014 | USD | 62.72 | 63.98 | 62.07 | 63.72 | 63.72 | +0.94 (+1.50%) | 248,368 |
