| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 64.33 | 64.43 | 62.69 | 62.78 | 62.78 | -1.71 (-2.65%) | 219,997 |
| 25 Nov 2014 | USD | 62.9 | 65.08 | 62.88 | 64.49 | 64.49 | +2.04 (+3.27%) | 616,016 |
| 24 Nov 2014 | USD | 62.95 | 63.185 | 62.2101 | 62.45 | 62.45 | -0.47 (-0.75%) | 392,059 |
| 21 Nov 2014 | USD | 64.62 | 64.67 | 62.65 | 62.92 | 62.92 | -1.32 (-2.05%) | 407,684 |
| 20 Nov 2014 | USD | 63 | 64.28 | 63 | 64.24 | 64.24 | +1.26 (+2.00%) | 221,871 |
| 19 Nov 2014 | USD | 61.85 | 63.13 | 61.79 | 62.98 | 62.98 | +1.4 (+2.27%) | 391,361 |
| 18 Nov 2014 | USD | 61.17 | 62.165 | 61.12 | 61.58 | 61.58 | +0.37 (+0.60%) | 265,679 |
| 17 Nov 2014 | USD | 61.22 | 61.66 | 60.96 | 61.21 | 61.21 | -0.01 (-0.02%) | 250,072 |
| 14 Nov 2014 | USD | 60.5 | 61.38 | 60.5 | 61.22 | 61.22 | +0.72 (+1.19%) | 238,908 |
| 13 Nov 2014 | USD | 61 | 61.12 | 60.27 | 60.5 | 60.5 | -0.5 (-0.82%) | 249,624 |
| 12 Nov 2014 | USD | 59.15 | 61.26 | 59.15 | 61 | 61 | +1.54 (+2.59%) | 260,056 |
| 11 Nov 2014 | USD | 59.61 | 59.67 | 59.15 | 59.46 | 59.46 | +0.19 (+0.32%) | 267,602 |
| 10 Nov 2014 | USD | 59.66 | 59.94 | 58.92 | 59.27 | 59.27 | -0.14 (-0.24%) | 273,126 |
| 7 Nov 2014 | USD | 59.2 | 59.45 | 57.59 | 59.41 | 59.41 | +0.4 (+0.68%) | 427,983 |
| 6 Nov 2014 | USD | 57.07 | 59.66 | 57 | 59.01 | 59.01 | +1.52 (+2.64%) | 675,565 |
| 5 Nov 2014 | USD | 58.89 | 58.89 | 57.42 | 57.49 | 57.49 | -0.39 (-0.67%) | 226,883 |
| 4 Nov 2014 | USD | 56.85 | 58.08 | 56.85 | 57.88 | 57.88 | +0.84 (+1.47%) | 474,111 |
| 3 Nov 2014 | USD | 57.06 | 57.47 | 56.75 | 57.04 | 57.04 | -0.26 (-0.45%) | 277,444 |
| 31 Oct 2014 | USD | 57.07 | 57.53 | 56.94 | 57.3 | 57.3 | +0.73 (+1.29%) | 518,748 |
| 30 Oct 2014 | USD | 56.69 | 57.05 | 56.15 | 56.57 | 56.57 | -0.39 (-0.68%) | 319,562 |
| 29 Oct 2014 | USD | 57.46 | 57.84 | 56.62 | 56.96 | 56.96 | -0.36 (-0.63%) | 203,615 |
| 28 Oct 2014 | USD | 55.7 | 57.34 | 55.29 | 57.32 | 57.32 | +1.72 (+3.09%) | 264,880 |
| 27 Oct 2014 | USD | 55.04 | 55.71 | 54.71 | 55.6 | 55.6 | 0.0 (0.0%) | 180,390 |
| 24 Oct 2014 | USD | 55.89 | 55.89 | 55.03 | 55.6 | 55.6 | -0.31 (-0.55%) | 306,254 |
| 23 Oct 2014 | USD | 55.55 | 57.15 | 55.55 | 55.91 | 55.91 | +1.48 (+2.72%) | 487,060 |
| 22 Oct 2014 | USD | 55 | 55.825 | 54.34 | 54.43 | 54.43 | -0.5 (-0.91%) | 239,309 |
| 21 Oct 2014 | USD | 53.49 | 54.96 | 53.36 | 54.93 | 54.93 | +1.72 (+3.23%) | 315,431 |
| 20 Oct 2014 | USD | 53.11 | 53.31 | 52.84 | 53.21 | 53.21 | +0.11 (+0.21%) | 464,951 |
| 17 Oct 2014 | USD | 52.38 | 53.34 | 52.01 | 53.1 | 53.1 | +1.38 (+2.67%) | 457,485 |
