| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 49.97 | 51.43 | 49.52 | 50.85 | 50.85 | +0.07 (+0.14%) | 486,881 |
| 14 Oct 2014 | USD | 50 | 51.5 | 49.74 | 50.78 | 50.78 | +1.15 (+2.32%) | 600,918 |
| 13 Oct 2014 | USD | 50.18 | 50.65 | 48.71 | 49.63 | 49.63 | -0.81 (-1.61%) | 511,247 |
| 10 Oct 2014 | USD | 50.7 | 51.15 | 49.72 | 50.44 | 50.44 | -0.33 (-0.65%) | 380,110 |
| 9 Oct 2014 | USD | 51.27 | 51.74 | 50.72 | 50.77 | 50.77 | -0.76 (-1.47%) | 300,183 |
| 8 Oct 2014 | USD | 50.65 | 51.71 | 50.41 | 51.53 | 51.53 | +0.76 (+1.50%) | 407,705 |
| 7 Oct 2014 | USD | 51.34 | 51.89 | 50.76 | 50.77 | 50.77 | -0.91 (-1.76%) | 277,255 |
| 6 Oct 2014 | USD | 52.24 | 52.56 | 50.85 | 51.68 | 51.68 | -0.51 (-0.98%) | 658,536 |
| 3 Oct 2014 | USD | 52.75 | 52.96 | 51.84 | 52.19 | 52.19 | -0.24 (-0.46%) | 694,319 |
| 2 Oct 2014 | USD | 52.02 | 52.91 | 51.43 | 52.43 | 52.43 | +0.46 (+0.89%) | 485,088 |
| 1 Oct 2014 | USD | 52.78 | 53.11 | 51.68 | 51.97 | 51.97 | -1.09 (-2.05%) | 296,563 |
| 30 Sep 2014 | USD | 54.21 | 54.21 | 53.025 | 53.06 | 53.06 | -1.04 (-1.92%) | 240,892 |
| 29 Sep 2014 | USD | 53.24 | 54.25 | 53.02 | 54.1 | 54.1 | +0.44 (+0.82%) | 487,995 |
| 26 Sep 2014 | USD | 53.32 | 53.79 | 53.26 | 53.66 | 53.66 | +0.35 (+0.66%) | 276,788 |
| 25 Sep 2014 | USD | 53.49 | 53.83 | 53.04 | 53.31 | 53.31 | -0.42 (-0.78%) | 227,483 |
| 24 Sep 2014 | USD | 53.68 | 53.92 | 53.37 | 53.73 | 53.73 | +0.03 (+0.06%) | 258,933 |
| 23 Sep 2014 | USD | 53.25 | 53.95 | 53.25 | 53.7 | 53.7 | -0.11 (-0.20%) | 327,867 |
| 22 Sep 2014 | USD | 54.23 | 54.23 | 53.1 | 53.81 | 53.81 | -0.81 (-1.48%) | 302,181 |
| 19 Sep 2014 | USD | 55.47 | 55.62 | 54.53 | 54.62 | 54.62 | -0.49 (-0.89%) | 520,391 |
| 18 Sep 2014 | USD | 55.25 | 55.595 | 55.03 | 55.11 | 55.11 | +0.08 (+0.15%) | 223,917 |
| 17 Sep 2014 | USD | 55.42 | 55.82 | 55.03 | 55.03 | 55.03 | -0.5 (-0.90%) | 249,080 |
| 16 Sep 2014 | USD | 53.8 | 55.64 | 53.63 | 55.53 | 55.53 | +1.72 (+3.20%) | 279,216 |
| 15 Sep 2014 | USD | 53.78 | 54.158 | 53.62 | 53.81 | 53.81 | -0.06 (-0.11%) | 146,210 |
| 12 Sep 2014 | USD | 54.28 | 54.49 | 53.75 | 53.87 | 53.87 | -0.46 (-0.85%) | 163,223 |
| 11 Sep 2014 | USD | 53.84 | 54.91 | 53.825 | 54.33 | 54.33 | +0.29 (+0.54%) | 351,866 |
| 10 Sep 2014 | USD | 54.15 | 54.34 | 53.52 | 54.04 | 54.04 | -0.19 (-0.35%) | 246,634 |
| 9 Sep 2014 | USD | 54.73 | 54.92 | 54.1 | 54.23 | 54.23 | -0.38 (-0.70%) | 179,143 |
| 8 Sep 2014 | USD | 55.22 | 55.22 | 54.18 | 54.61 | 54.61 | -0.58 (-1.05%) | 196,549 |
| 5 Sep 2014 | USD | 55.44 | 55.51 | 54.83 | 55.19 | 55.19 | -0.45 (-0.81%) | 187,134 |
| 4 Sep 2014 | USD | 55 | 56.38 | 54.74 | 55.64 | 55.64 | +0.66 (+1.20%) | 291,067 |
