| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 54.2 | 55 | 53.86 | 54.98 | 54.98 | +1.03 (+1.91%) | 223,615 |
| 2 Sep 2014 | USD | 54.57 | 54.66 | 53.46 | 53.95 | 53.95 | -0.52 (-0.95%) | 350,357 |
| 1 Sep 2014 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 54.88 | 54.93 | 54.42 | 54.47 | 54.47 | -0.24 (-0.44%) | 155,826 |
| 28 Aug 2014 | USD | 54.76 | 55.25 | 54.33 | 54.71 | 54.71 | -0.3 (-0.55%) | 148,688 |
| 27 Aug 2014 | USD | 54.92 | 55.1 | 54.21 | 55.01 | 55.01 | +0.29 (+0.53%) | 152,164 |
| 26 Aug 2014 | USD | 54.04 | 55.25 | 53.88 | 54.72 | 54.72 | +0.6 (+1.11%) | 237,816 |
| 25 Aug 2014 | USD | 54.31 | 54.31 | 53.52 | 54.12 | 54.12 | +0.16 (+0.30%) | 186,942 |
| 22 Aug 2014 | USD | 53.47 | 54.17 | 52.9395 | 53.96 | 53.96 | +0.61 (+1.14%) | 198,814 |
| 21 Aug 2014 | USD | 55 | 55 | 53.31 | 53.35 | 53.35 | -1.31 (-2.40%) | 310,861 |
| 20 Aug 2014 | USD | 53.31 | 54.69 | 53.23 | 54.66 | 54.66 | +1.26 (+2.36%) | 370,743 |
| 19 Aug 2014 | USD | 53 | 53.54 | 52.95 | 53.4 | 53.4 | +0.49 (+0.93%) | 133,994 |
| 18 Aug 2014 | USD | 52.1 | 53.21 | 52.1 | 52.91 | 52.91 | +1.05 (+2.02%) | 185,259 |
| 15 Aug 2014 | USD | 52.73 | 52.73 | 51.515 | 51.86 | 51.86 | -0.7 (-1.33%) | 164,256 |
| 14 Aug 2014 | USD | 52.06 | 52.7 | 51.94 | 52.56 | 52.56 | +0.38 (+0.73%) | 186,554 |
| 13 Aug 2014 | USD | 52.41 | 52.72 | 51.32 | 52.18 | 52.18 | +0.18 (+0.35%) | 378,498 |
| 12 Aug 2014 | USD | 51.7 | 52.21 | 51.55 | 52 | 52 | +0.34 (+0.66%) | 203,857 |
| 11 Aug 2014 | USD | 52.5 | 52.75 | 51.46 | 51.66 | 51.66 | -0.63 (-1.20%) | 280,966 |
| 8 Aug 2014 | USD | 50.91 | 52.45 | 50.9 | 52.29 | 52.29 | +1.43 (+2.81%) | 336,867 |
| 7 Aug 2014 | USD | 51.64 | 52.13 | 50.7 | 50.86 | 50.86 | +1.3 (+2.62%) | 648,294 |
| 6 Aug 2014 | USD | 48.69 | 49.87 | 48.69 | 49.56 | 49.56 | +0.57 (+1.16%) | 343,126 |
| 5 Aug 2014 | USD | 48.74 | 49.21 | 48.35 | 48.99 | 48.99 | +0.07 (+0.14%) | 337,040 |
| 4 Aug 2014 | USD | 48.73 | 49.21 | 48.55 | 48.92 | 48.92 | +0.21 (+0.43%) | 353,137 |
| 1 Aug 2014 | USD | 49.37 | 49.37 | 48.03 | 48.71 | 48.71 | -0.71 (-1.44%) | 302,854 |
| 31 Jul 2014 | USD | 48.82 | 49.72 | 48.17 | 49.42 | 49.42 | +0.27 (+0.55%) | 468,775 |
| 30 Jul 2014 | USD | 48.36 | 49.28 | 48.18 | 49.15 | 49.15 | +0.86 (+1.78%) | 490,606 |
| 29 Jul 2014 | USD | 48.27 | 48.98 | 48.2 | 48.29 | 48.29 | +0.14 (+0.29%) | 268,291 |
| 28 Jul 2014 | USD | 48.26 | 48.29 | 47.75 | 48.15 | 48.15 | -0.05 (-0.10%) | 223,755 |
| 25 Jul 2014 | USD | 48.24 | 48.41 | 47.91 | 48.2 | 48.2 | -0.33 (-0.68%) | 166,936 |
| 24 Jul 2014 | USD | 48.98 | 49.08 | 48.49 | 48.53 | 48.53 | -0.45 (-0.92%) | 500,721 |
