| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | USD | 48.22 | 48.33 | 47.61 | 47.94 | 47.94 | -0.54 (-1.11%) | 179,399 |
| 18 Jul 2014 | USD | 47.74 | 48.61 | 47.51 | 48.48 | 48.48 | +0.85 (+1.78%) | 167,804 |
| 17 Jul 2014 | USD | 47.63 | 48.53 | 47.28 | 47.63 | 47.63 | -0.09 (-0.19%) | 645,709 |
| 16 Jul 2014 | USD | 47.47 | 48.35 | 47.27 | 47.72 | 47.72 | +0.46 (+0.97%) | 521,030 |
| 15 Jul 2014 | USD | 48.33 | 48.35 | 47.2 | 47.26 | 47.26 | -1.19 (-2.46%) | 463,679 |
| 14 Jul 2014 | USD | 48.67 | 49.05 | 48.012 | 48.45 | 48.45 | +0.09 (+0.19%) | 338,978 |
| 11 Jul 2014 | USD | 48.26 | 48.46 | 47.84 | 48.36 | 48.36 | +0.05 (+0.10%) | 184,329 |
| 10 Jul 2014 | USD | 48.05 | 49.03 | 47.78 | 48.31 | 48.31 | -0.62 (-1.27%) | 364,086 |
| 9 Jul 2014 | USD | 48.57 | 49.16 | 48.13 | 48.93 | 48.93 | +0.16 (+0.33%) | 382,303 |
| 8 Jul 2014 | USD | 49.65 | 49.805 | 48.76 | 48.77 | 48.77 | -0.94 (-1.89%) | 501,201 |
| 7 Jul 2014 | USD | 49.71 | 50.162 | 49.25 | 49.71 | 49.71 | -0.14 (-0.28%) | 288,495 |
| 4 Jul 2014 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 49.24 | 50.05 | 49.24 | 49.85 | 49.85 | +0.79 (+1.61%) | 315,117 |
| 2 Jul 2014 | USD | 48.82 | 49.2 | 48.4951 | 49.06 | 49.06 | +0.13 (+0.27%) | 470,126 |
| 1 Jul 2014 | USD | 48.93 | 49.51 | 48.86 | 48.93 | 48.93 | +0.04 (+0.08%) | 448,053 |
| 30 Jun 2014 | USD | 48.63 | 49.11 | 48.37 | 48.89 | 48.89 | +0.13 (+0.27%) | 372,940 |
| 27 Jun 2014 | USD | 48.61 | 49.17 | 48.48 | 48.76 | 48.76 | +0.01 (+0.02%) | 876,130 |
| 26 Jun 2014 | USD | 48.51 | 48.88 | 48.16 | 48.75 | 48.75 | +0.18 (+0.37%) | 223,329 |
| 25 Jun 2014 | USD | 48.42 | 48.99 | 47.205 | 48.57 | 48.57 | -0.11 (-0.23%) | 401,335 |
| 24 Jun 2014 | USD | 49.33 | 49.59 | 48.56 | 48.68 | 48.68 | -0.78 (-1.58%) | 353,295 |
| 23 Jun 2014 | USD | 49.45 | 49.989 | 49.31 | 49.46 | 49.46 | -0.06 (-0.12%) | 212,765 |
| 20 Jun 2014 | USD | 49.82 | 49.9 | 49.25 | 49.52 | 49.52 | -0.06 (-0.12%) | 539,559 |
| 19 Jun 2014 | USD | 50.1 | 50.47 | 49.41 | 49.58 | 49.58 | -0.4 (-0.80%) | 341,098 |
| 18 Jun 2014 | USD | 49.84 | 50.59 | 49.36 | 49.98 | 49.98 | +0.09 (+0.18%) | 213,366 |
| 17 Jun 2014 | USD | 49.98 | 50.12 | 49.55 | 49.89 | 49.89 | -0.05 (-0.10%) | 345,046 |
| 16 Jun 2014 | USD | 50.32 | 50.7 | 49.5 | 49.94 | 49.94 | -0.23 (-0.46%) | 409,478 |
| 13 Jun 2014 | USD | 50.64 | 50.77 | 49.62 | 50.17 | 50.17 | -0.42 (-0.83%) | 445,573 |
| 12 Jun 2014 | USD | 51.61 | 51.84 | 50.5 | 50.59 | 50.59 | -1.21 (-2.34%) | 1,022,859 |
| 11 Jun 2014 | USD | 51.95 | 52.28 | 51.63 | 51.8 | 51.8 | -0.33 (-0.63%) | 477,509 |
| 10 Jun 2014 | USD | 52.25 | 52.685 | 52.02 | 52.13 | 52.13 | -0.2 (-0.38%) | 573,820 |
