| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 52.45 | 52.73 | 52 | 52.33 | 52.33 | -0.01 (-0.02%) | 521,017 |
| 6 Jun 2014 | USD | 51.6 | 52.71 | 51.6 | 52.34 | 52.34 | +1.13 (+2.21%) | 475,639 |
| 5 Jun 2014 | USD | 51.25 | 51.73 | 50.96 | 51.21 | 51.21 | -0.01 (-0.02%) | 441,168 |
| 4 Jun 2014 | USD | 51.1 | 51.5 | 50.95 | 51.22 | 51.22 | +0.02 (+0.04%) | 307,019 |
| 3 Jun 2014 | USD | 51.41 | 51.53 | 50.92 | 51.2 | 51.2 | -0.39 (-0.76%) | 328,257 |
| 2 Jun 2014 | USD | 51.03 | 51.67 | 50.66 | 51.59 | 51.59 | +0.71 (+1.40%) | 677,952 |
| 30 May 2014 | USD | 50.9 | 51.34 | 50.51 | 50.88 | 50.88 | +0.09 (+0.18%) | 414,166 |
| 29 May 2014 | USD | 50.45 | 51.21 | 50.065 | 50.79 | 50.79 | +0.53 (+1.05%) | 258,995 |
| 28 May 2014 | USD | 49.97 | 50.65 | 49.5 | 50.26 | 50.26 | +0.16 (+0.32%) | 477,650 |
| 27 May 2014 | USD | 51.71 | 51.71 | 50 | 50.1 | 50.1 | -0.17 (-0.34%) | 443,829 |
| 26 May 2014 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 49.49 | 50.645 | 49.49 | 50.27 | 50.27 | +0.76 (+1.54%) | 541,230 |
| 22 May 2014 | USD | 48.6 | 50.14 | 48.59 | 49.51 | 49.51 | +0.87 (+1.79%) | 654,983 |
| 21 May 2014 | USD | 48.88 | 49.1 | 48.01 | 48.64 | 48.64 | -0.07 (-0.14%) | 408,335 |
| 20 May 2014 | USD | 48.26 | 49.02 | 48.04 | 48.71 | 48.71 | +0.4 (+0.83%) | 456,926 |
| 19 May 2014 | USD | 48.01 | 48.91 | 48.01 | 48.31 | 48.31 | +0.09 (+0.19%) | 680,387 |
| 16 May 2014 | USD | 46.99 | 48.25 | 46.9205 | 48.22 | 48.22 | +1.28 (+2.73%) | 357,130 |
| 15 May 2014 | USD | 47 | 47.43 | 46.72 | 46.94 | 46.94 | -0.29 (-0.61%) | 579,634 |
| 14 May 2014 | USD | 48.69 | 49.2 | 47.19 | 47.23 | 47.23 | -1.5 (-3.08%) | 896,065 |
| 13 May 2014 | USD | 48.83 | 49.08 | 48.18 | 48.73 | 48.73 | -0.1 (-0.20%) | 792,406 |
| 12 May 2014 | USD | 47.32 | 49.38 | 47.32 | 48.83 | 48.83 | +1.69 (+3.59%) | 1,013,711 |
| 9 May 2014 | USD | 45.28 | 47.39 | 45.13 | 47.14 | 47.14 | +1.96 (+4.34%) | 1,361,109 |
| 8 May 2014 | USD | 45.2 | 46.79 | 44.81 | 45.18 | 45.18 | +0.23 (+0.51%) | 875,247 |
| 7 May 2014 | USD | 43.69 | 46.1 | 43.69 | 44.95 | 44.95 | +1.32 (+3.03%) | 1,220,907 |
| 6 May 2014 | USD | 44.67 | 44.74 | 42.57 | 43.63 | 43.63 | -1.35 (-3.00%) | 1,483,312 |
| 5 May 2014 | USD | 43.54 | 46 | 43.41 | 44.98 | 44.98 | +1.94 (+4.51%) | 874,032 |
| 2 May 2014 | USD | 42.4 | 43.435 | 42.37 | 43.04 | 43.04 | +0.8 (+1.89%) | 285,484 |
| 1 May 2014 | USD | 42.68 | 42.72 | 41.82 | 42.24 | 42.24 | -0.26 (-0.61%) | 349,476 |
| 30 Apr 2014 | USD | 42.61 | 43.04 | 42.3 | 42.5 | 42.5 | -0.28 (-0.65%) | 411,565 |
| 29 Apr 2014 | USD | 43.02 | 43.24 | 42.58 | 42.78 | 42.78 | -0.14 (-0.33%) | 785,471 |
