| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 41.85 | 42.035 | 41.27 | 41.55 | 41.55 | -0.59 (-1.40%) | 674,194 |
| 24 Apr 2014 | USD | 41.59 | 42.41 | 41.29 | 42.14 | 42.14 | +0.68 (+1.64%) | 595,714 |
| 23 Apr 2014 | USD | 40.68 | 41.68 | 40.65 | 41.46 | 41.46 | +0.77 (+1.89%) | 427,538 |
| 22 Apr 2014 | USD | 40.6 | 41 | 40.47 | 40.69 | 40.69 | +0.11 (+0.27%) | 430,625 |
| 21 Apr 2014 | USD | 40.55 | 40.69 | 40.3 | 40.58 | 40.58 | +0.04 (+0.10%) | 373,070 |
| 18 Apr 2014 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 40.74 | 40.74 | 40.32 | 40.54 | 40.54 | -0.2 (-0.49%) | 397,667 |
| 16 Apr 2014 | USD | 40.87 | 41.08 | 40.611 | 40.74 | 40.74 | +0.08 (+0.20%) | 506,884 |
| 15 Apr 2014 | USD | 40.36 | 41.0432 | 40.1 | 40.66 | 40.66 | +0.33 (+0.82%) | 638,848 |
| 14 Apr 2014 | USD | 40.2 | 40.5 | 39.93 | 40.33 | 40.33 | +0.37 (+0.93%) | 500,618 |
| 11 Apr 2014 | USD | 40.1 | 40.59 | 39.84 | 39.96 | 39.96 | -0.21 (-0.52%) | 504,051 |
| 10 Apr 2014 | USD | 40.75 | 41.74 | 40.1 | 40.17 | 40.17 | -0.58 (-1.42%) | 628,503 |
| 9 Apr 2014 | USD | 40.83 | 40.97 | 40.32 | 40.75 | 40.75 | +0.05 (+0.12%) | 437,437 |
| 8 Apr 2014 | USD | 40.64 | 40.93 | 40.39 | 40.7 | 40.7 | +0.02 (+0.05%) | 436,130 |
| 7 Apr 2014 | USD | 40.81 | 41.36 | 40.2 | 40.68 | 40.68 | -0.26 (-0.64%) | 591,812 |
| 4 Apr 2014 | USD | 42.05 | 42.3399 | 40.88 | 40.94 | 40.94 | -1.09 (-2.59%) | 485,211 |
| 3 Apr 2014 | USD | 41.12 | 42.975 | 41.11 | 42.03 | 42.03 | +0.98 (+2.39%) | 729,473 |
| 2 Apr 2014 | USD | 40.84 | 41.635 | 40.69 | 41.05 | 41.05 | +0.09 (+0.22%) | 514,097 |
| 1 Apr 2014 | USD | 40.69 | 41 | 40.06 | 40.96 | 40.96 | +0.37 (+0.91%) | 533,724 |
| 31 Mar 2014 | USD | 40.77 | 40.99 | 40.46 | 40.59 | 40.59 | -0.09 (-0.22%) | 327,927 |
| 28 Mar 2014 | USD | 40.11 | 40.88 | 40.03 | 40.68 | 40.68 | +0.71 (+1.78%) | 297,435 |
| 27 Mar 2014 | USD | 40.61 | 40.79 | 39.9 | 39.97 | 39.97 | -0.56 (-1.38%) | 444,057 |
| 26 Mar 2014 | USD | 41.19 | 41.3 | 40.28 | 40.53 | 40.53 | -0.48 (-1.17%) | 366,724 |
| 25 Mar 2014 | USD | 40.9 | 41.27 | 40.46 | 41.01 | 41.01 | +0.06 (+0.15%) | 294,181 |
| 24 Mar 2014 | USD | 41.14 | 41.24 | 40.71 | 40.95 | 40.95 | +0.05 (+0.12%) | 307,288 |
| 21 Mar 2014 | USD | 41.08 | 41.26 | 40.7 | 40.9 | 40.9 | +0.06 (+0.15%) | 540,381 |
| 20 Mar 2014 | USD | 41.3 | 41.45 | 40.72 | 40.84 | 40.84 | -0.61 (-1.47%) | 300,612 |
| 19 Mar 2014 | USD | 41.69 | 41.83 | 41.13 | 41.45 | 41.45 | -0.32 (-0.77%) | 383,344 |
| 18 Mar 2014 | USD | 41.11 | 41.89 | 40.97 | 41.77 | 41.77 | +0.71 (+1.73%) | 364,487 |
| 17 Mar 2014 | USD | 40.87 | 41.87 | 40.86 | 41.06 | 41.06 | +0.31 (+0.76%) | 320,200 |
