| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 40.64 | 41.18 | 40.38 | 40.75 | 40.75 | +0.11 (+0.27%) | 242,076 |
| 13 Mar 2014 | USD | 41.1 | 41.3 | 40.19 | 40.64 | 40.64 | -0.38 (-0.93%) | 225,595 |
| 12 Mar 2014 | USD | 41.15 | 41.69 | 40.83 | 41.02 | 41.02 | -0.35 (-0.85%) | 317,494 |
| 11 Mar 2014 | USD | 41.15 | 41.435 | 40.95 | 41.37 | 41.37 | +0.24 (+0.58%) | 413,844 |
| 10 Mar 2014 | USD | 41.08 | 41.57 | 40.2 | 41.13 | 41.13 | -0.05 (-0.12%) | 396,386 |
| 7 Mar 2014 | USD | 41.06 | 41.56 | 40.89 | 41.18 | 41.18 | +0.46 (+1.13%) | 439,162 |
| 6 Mar 2014 | USD | 40.55 | 41.04 | 40.398 | 40.72 | 40.72 | +0.12 (+0.30%) | 483,175 |
| 5 Mar 2014 | USD | 40.94 | 40.98 | 40.2384 | 40.6 | 40.6 | -0.24 (-0.59%) | 338,401 |
| 4 Mar 2014 | USD | 40.16 | 41.06 | 40.16 | 40.84 | 40.84 | +0.84 (+2.10%) | 405,424 |
| 3 Mar 2014 | USD | 40.29 | 40.69 | 39.89 | 40 | 40 | -0.56 (-1.38%) | 283,903 |
| 28 Feb 2014 | USD | 40.41 | 41.01 | 40.24 | 40.56 | 40.56 | +0.08 (+0.20%) | 441,058 |
| 27 Feb 2014 | USD | 39.6 | 40.74 | 39.436 | 40.48 | 40.48 | +1.03 (+2.61%) | 405,496 |
| 26 Feb 2014 | USD | 39.16 | 39.63 | 38.94 | 39.45 | 39.45 | +0.47 (+1.21%) | 233,612 |
| 25 Feb 2014 | USD | 38.72 | 39.07 | 38.55 | 38.98 | 38.98 | +0.18 (+0.46%) | 351,977 |
| 24 Feb 2014 | USD | 38.78 | 39.21 | 38.61 | 38.8 | 38.8 | -0.05 (-0.13%) | 782,409 |
| 21 Feb 2014 | USD | 39.26 | 39.5 | 38.78 | 38.85 | 38.85 | -0.31 (-0.79%) | 346,692 |
| 20 Feb 2014 | USD | 39.15 | 39.76 | 38.28 | 39.16 | 39.16 | -0.14 (-0.36%) | 747,512 |
| 19 Feb 2014 | USD | 39.23 | 40.03 | 39.15 | 39.3 | 39.3 | -0.22 (-0.56%) | 341,087 |
| 18 Feb 2014 | USD | 39.7 | 40.18 | 39.34 | 39.52 | 39.52 | -0.22 (-0.55%) | 389,240 |
| 17 Feb 2014 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 39.81 | 39.91 | 39.03 | 39.74 | 39.74 | +0.12 (+0.30%) | 108,440 |
| 13 Feb 2014 | USD | 38.94 | 39.75 | 38.9 | 39.62 | 39.62 | +0.55 (+1.41%) | 210,487 |
| 12 Feb 2014 | USD | 39.5 | 39.79 | 38.97 | 39.07 | 39.07 | -0.39 (-0.99%) | 155,535 |
| 11 Feb 2014 | USD | 39.1 | 39.64 | 39.1 | 39.46 | 39.46 | +0.36 (+0.92%) | 209,991 |
| 10 Feb 2014 | USD | 39.07 | 39.37 | 38.89 | 39.1 | 39.1 | -0.11 (-0.28%) | 295,008 |
| 7 Feb 2014 | USD | 39.32 | 39.6 | 38.92 | 39.21 | 39.21 | -0.05 (-0.13%) | 512,598 |
| 6 Feb 2014 | USD | 38.75 | 39.39 | 38.406 | 39.26 | 39.26 | +0.7 (+1.82%) | 321,008 |
| 5 Feb 2014 | USD | 37.35 | 38.65 | 37.35 | 38.56 | 38.56 | +1.01 (+2.69%) | 299,850 |
| 4 Feb 2014 | USD | 37.7 | 38.24 | 37.09 | 37.55 | 37.55 | -0.07 (-0.19%) | 308,907 |
| 3 Feb 2014 | USD | 38.82 | 38.94 | 37.47 | 37.62 | 37.62 | -1.12 (-2.89%) | 580,932 |
