| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 361.37 | 361.94 | 356.79 | 359.88 | 359.88 | -0.54 (-0.15%) | 183,300 |
| 12 Oct 2023 | USD | 362.96 | 365.13 | 360.32 | 360.42 | 360.42 | -2.54 (-0.70%) | 227,900 |
| 11 Oct 2023 | USD | 363.97 | 365.3 | 360.92 | 362.96 | 362.96 | -2.14 (-0.59%) | 180,700 |
| 10 Oct 2023 | USD | 365.96 | 369.31 | 364.78 | 365.1 | 365.1 | +0.34 (+0.09%) | 202,300 |
| 9 Oct 2023 | USD | 355 | 365.58 | 354.53 | 364.76 | 364.76 | +8.51 (+2.39%) | 209,600 |
| 6 Oct 2023 | USD | 350.1 | 359.09 | 350.1 | 356.25 | 356.25 | +5.9 (+1.68%) | 279,100 |
| 5 Oct 2023 | USD | 346.75 | 354.64 | 346.75 | 350.35 | 350.35 | +2.52 (+0.72%) | 244,400 |
| 4 Oct 2023 | USD | 343.91 | 350.01 | 343.51 | 347.83 | 347.83 | +4.35 (+1.27%) | 219,500 |
| 3 Oct 2023 | USD | 348.22 | 348.86 | 341.93 | 343.48 | 343.48 | -4.15 (-1.19%) | 207,500 |
| 2 Oct 2023 | USD | 341.32 | 348.33 | 339.96 | 347.63 | 347.63 | +5.9 (+1.73%) | 191,100 |
| 29 Sep 2023 | USD | 345.05 | 345.35 | 340.83 | 341.73 | 341.73 | -3.43 (-0.99%) | 280,900 |
| 28 Sep 2023 | USD | 344.54 | 345.67 | 342.49 | 345.16 | 345.16 | -0.26 (-0.08%) | 152,400 |
| 27 Sep 2023 | USD | 340.52 | 347.85 | 340.52 | 345.42 | 345.42 | +5.33 (+1.57%) | 259,200 |
| 26 Sep 2023 | USD | 342.96 | 346.15 | 338.94 | 340.09 | 340.09 | -4.64 (-1.35%) | 268,500 |
| 25 Sep 2023 | USD | 343.64 | 346.59 | 342.39 | 344.73 | 344.73 | +2.73 (+0.80%) | 254,900 |
| 22 Sep 2023 | USD | 339.72 | 343.15 | 339.72 | 342 | 342 | +2.36 (+0.69%) | 134,700 |
| 21 Sep 2023 | USD | 340.69 | 343.5 | 338.8 | 339.64 | 339.64 | -1.83 (-0.54%) | 158,300 |
| 20 Sep 2023 | USD | 338.36 | 342.99 | 338.36 | 341.47 | 341.47 | +3.81 (+1.13%) | 161,800 |
| 19 Sep 2023 | USD | 340.63 | 342.7 | 337.29 | 337.66 | 337.66 | -3.12 (-0.92%) | 237,700 |
| 18 Sep 2023 | USD | 334.61 | 342.77 | 334.61 | 340.78 | 340.78 | +6.93 (+2.08%) | 218,300 |
| 15 Sep 2023 | USD | 335.21 | 335.94 | 331.46 | 333.85 | 333.85 | -2.99 (-0.89%) | 547,200 |
| 14 Sep 2023 | USD | 334.6 | 337.07 | 331.86 | 336.84 | 336.84 | +2.68 (+0.80%) | 215,700 |
| 13 Sep 2023 | USD | 323.8 | 334.66 | 323.8 | 334.16 | 334.16 | +11.98 (+3.72%) | 397,800 |
| 12 Sep 2023 | USD | 312.53 | 323.15 | 312.53 | 322.18 | 322.18 | +11.19 (+3.60%) | 262,100 |
| 11 Sep 2023 | USD | 313.06 | 316.35 | 309.18 | 310.99 | 310.99 | -1.83 (-0.59%) | 193,300 |
| 8 Sep 2023 | USD | 311.19 | 315.92 | 311.16 | 312.82 | 312.82 | +1.56 (+0.50%) | 221,800 |
| 7 Sep 2023 | USD | 316.64 | 317.44 | 310.83 | 311.26 | 311.26 | -3.83 (-1.22%) | 273,400 |
| 6 Sep 2023 | USD | 316.18 | 316.78 | 312.38 | 315.09 | 315.09 | -0.52 (-0.16%) | 136,700 |
| 5 Sep 2023 | USD | 315.75 | 317.88 | 310.93 | 315.61 | 315.61 | -2.83 (-0.89%) | 235,500 |
| 1 Sep 2023 | USD | 320.15 | 320.48 | 316.1 | 318.44 | 318.44 | +0.8 (+0.25%) | 242,300 |
