| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 41.92 | 42.25 | 41.04 | 42.06 | 42.06 | -0.08 (-0.19%) | 343,410 |
| 7 Nov 2013 | USD | 45.49 | 45.5 | 41.86 | 42.14 | 42.14 | +0.44 (+1.06%) | 1,152,300 |
| 6 Nov 2013 | USD | 41.38 | 42.11 | 40.96 | 41.7 | 41.7 | +0.64 (+1.56%) | 554,214 |
| 5 Nov 2013 | USD | 40.68 | 41.29 | 39.62 | 41.06 | 41.06 | +0.35 (+0.86%) | 480,445 |
| 4 Nov 2013 | USD | 41.39 | 41.69 | 40.505 | 40.71 | 40.71 | -0.49 (-1.19%) | 371,632 |
| 1 Nov 2013 | USD | 40.69 | 41.43 | 40.69 | 41.2 | 41.2 | +0.62 (+1.53%) | 192,222 |
| 31 Oct 2013 | USD | 40.75 | 41.27 | 40.425 | 40.58 | 40.58 | +0.05 (+0.12%) | 273,286 |
| 30 Oct 2013 | USD | 40.86 | 41.17 | 40.43 | 40.53 | 40.53 | -0.19 (-0.47%) | 354,657 |
| 29 Oct 2013 | USD | 40.76 | 41.03 | 40.29 | 40.72 | 40.72 | +0.22 (+0.54%) | 300,444 |
| 28 Oct 2013 | USD | 40.74 | 41.05 | 40.34 | 40.5 | 40.5 | -0.38 (-0.93%) | 489,318 |
| 25 Oct 2013 | USD | 40.89 | 41.28 | 40.44 | 40.88 | 40.88 | +0.06 (+0.15%) | 293,781 |
| 24 Oct 2013 | USD | 41.15 | 41.15 | 40.57 | 40.82 | 40.82 | -0.18 (-0.44%) | 216,610 |
| 23 Oct 2013 | USD | 41.34 | 41.43 | 40.81 | 41 | 41 | -0.48 (-1.16%) | 294,112 |
| 22 Oct 2013 | USD | 41.56 | 41.97 | 40.82 | 41.48 | 41.48 | -0.03 (-0.07%) | 556,313 |
| 21 Oct 2013 | USD | 41.18 | 41.7297 | 41.11 | 41.51 | 41.51 | +0.24 (+0.58%) | 197,473 |
| 18 Oct 2013 | USD | 40.86 | 41.48 | 40.59 | 41.27 | 41.27 | +0.63 (+1.55%) | 399,441 |
| 17 Oct 2013 | USD | 40.96 | 40.99 | 40.4598 | 40.64 | 40.64 | -0.34 (-0.83%) | 403,225 |
| 16 Oct 2013 | USD | 40.91 | 41.55 | 40.77 | 40.98 | 40.98 | +0.15 (+0.37%) | 334,784 |
| 15 Oct 2013 | USD | 41.36 | 41.48 | 39.94 | 40.83 | 40.83 | -0.53 (-1.28%) | 559,687 |
| 14 Oct 2013 | USD | 41.14 | 41.61 | 40.6 | 41.36 | 41.36 | +0.04 (+0.10%) | 707,015 |
| 11 Oct 2013 | USD | 41.12 | 41.8 | 40.925 | 41.32 | 41.32 | +0.33 (+0.81%) | 1,007,431 |
| 10 Oct 2013 | USD | 40.21 | 41.2 | 40.02 | 40.99 | 40.99 | +1.03 (+2.58%) | 1,752,384 |
| 9 Oct 2013 | USD | 39.8 | 40.11 | 39.47 | 39.96 | 39.96 | +0.31 (+0.78%) | 1,256,174 |
| 8 Oct 2013 | USD | 39.87 | 40.08 | 39.27 | 39.65 | 39.65 | -0.35 (-0.88%) | 496,589 |
| 7 Oct 2013 | USD | 40.1 | 40.2 | 39.9 | 40 | 40 | -0.31 (-0.77%) | 582,488 |
| 4 Oct 2013 | USD | 40.4 | 40.75 | 40.2 | 40.31 | 40.31 | -0.19 (-0.47%) | 421,048 |
| 3 Oct 2013 | USD | 40.59 | 40.76 | 40.3 | 40.5 | 40.5 | -0.08 (-0.20%) | 1,371,802 |
| 2 Oct 2013 | USD | 40.51 | 40.705 | 40.4 | 40.58 | 40.58 | +0.05 (+0.12%) | 719,230 |
| 1 Oct 2013 | USD | 40.53 | 41.47 | 40.445 | 40.53 | 40.53 | +0.14 (+0.35%) | 456,187 |
| 30 Sep 2013 | USD | 40.57 | 40.88 | 40.21 | 40.39 | 40.39 | -0.62 (-1.51%) | 487,334 |
