| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 40.49 | 41.29 | 40.49 | 41.15 | 41.15 | +0.68 (+1.68%) | 326,884 |
| 25 Sep 2013 | USD | 40.91 | 41.12 | 40.04 | 40.47 | 40.47 | -0.51 (-1.24%) | 513,565 |
| 24 Sep 2013 | USD | 40.21 | 41.2989 | 40.02 | 40.98 | 40.98 | +0.65 (+1.61%) | 576,076 |
| 23 Sep 2013 | USD | 40.69 | 40.94 | 40.05 | 40.33 | 40.33 | -0.36 (-0.88%) | 654,093 |
| 20 Sep 2013 | USD | 40.44 | 40.88 | 40.2 | 40.69 | 40.69 | +0.24 (+0.59%) | 1,465,078 |
| 19 Sep 2013 | USD | 40.92 | 41.27 | 40.02 | 40.45 | 40.45 | -0.5 (-1.22%) | 1,206,378 |
| 18 Sep 2013 | USD | 40.28 | 41.27 | 40.135 | 40.95 | 40.95 | +0.46 (+1.14%) | 847,102 |
| 17 Sep 2013 | USD | 40.55 | 41.13 | 40.41 | 40.49 | 40.49 | -0.15 (-0.37%) | 1,667,963 |
| 16 Sep 2013 | USD | 40.88 | 41.09 | 40.2 | 40.64 | 40.64 | +0.09 (+0.22%) | 754,010 |
| 13 Sep 2013 | USD | 40.1 | 41.38 | 40 | 40.55 | 40.55 | +0.35 (+0.87%) | 1,016,400 |
| 12 Sep 2013 | USD | 38.75 | 40.36 | 38.63 | 40.2 | 40.2 | +1.32 (+3.40%) | 1,455,034 |
| 11 Sep 2013 | USD | 39.11 | 39.28 | 38.805 | 38.88 | 38.88 | -0.54 (-1.37%) | 1,692,223 |
| 10 Sep 2013 | USD | 39.88 | 40.15 | 39.42 | 39.42 | 39.42 | -0.43 (-1.08%) | 2,883,906 |
| 9 Sep 2013 | USD | 39.52 | 40.65 | 39.23 | 39.85 | 39.85 | +0.25 (+0.63%) | 2,726,520 |
| 6 Sep 2013 | USD | 38.35 | 40.55 | 38.3 | 39.6 | 39.6 | +1.22 (+3.18%) | 1,566,141 |
| 5 Sep 2013 | USD | 38.78 | 38.78 | 37.83 | 38.38 | 38.38 | -0.05 (-0.13%) | 1,639,953 |
| 4 Sep 2013 | USD | 38 | 39.14 | 37.53 | 38.43 | 38.43 | +0.92 (+2.45%) | 2,932,006 |
| 3 Sep 2013 | USD | 37.3 | 39.96 | 36.12 | 37.51 | 37.51 | +0.56 (+1.52%) | 5,321,355 |
| 2 Sep 2013 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 36.98 | 37 | 36.3 | 36.95 | 36.95 | +0.35 (+0.96%) | 9,313,380 |
| 29 Aug 2013 | USD | 36.26 | 37.24 | 36.26 | 36.6 | 36.6 | +0.14 (+0.38%) | 785,562 |
| 28 Aug 2013 | USD | 36.65 | 36.92 | 36.34 | 36.46 | 36.46 | -0.39 (-1.06%) | 451,479 |
| 27 Aug 2013 | USD | 37.25 | 37.25 | 36.65 | 36.85 | 36.85 | -0.45 (-1.21%) | 226,116 |
| 26 Aug 2013 | USD | 37.48 | 37.48 | 36.92 | 37.3 | 37.3 | +0.05 (+0.13%) | 267,287 |
| 23 Aug 2013 | USD | 36.4 | 37.92 | 36.25 | 37.25 | 37.25 | +0.05 (+0.13%) | 344,592 |
| 22 Aug 2013 | USD | 37.25 | 37.51 | 36.6 | 37.2 | 37.2 | -0.3 (-0.80%) | 148,445 |
| 21 Aug 2013 | USD | 38.2 | 38.45 | 37.24 | 37.5 | 37.5 | -0.63 (-1.65%) | 502,568 |
| 20 Aug 2013 | USD | 38.9 | 39 | 38.1 | 38.13 | 38.13 | -0.72 (-1.85%) | 424,897 |
| 19 Aug 2013 | USD | 38 | 41 | 38 | 38.85 | 38.85 | 0.0 (0.0%) | 911,114 |
