Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 38.2 | 38.45 | 37.24 | 37.5 | 37.5 | -0.63 (-1.65%) | 502,568 |
20 Aug 2013 | USD | 38.9 | 39 | 38.1 | 38.13 | 38.13 | -0.72 (-1.85%) | 424,897 |
19 Aug 2013 | USD | 38 | 41 | 38 | 38.85 | 38.85 | 0.0 (0.0%) | 911,114 |