| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 8.9506 | 9.1596 | 8.7591 | 8.8617 | 8.8617 | -0.086 (-0.96%) | 273,922 |
| 11 Sep 2022 | USD | 8.9695 | 10.0843 | 8.686 | 8.948 | 8.948 | -0.025 (-0.28%) | 689,248 |
| 10 Sep 2022 | USD | 9.0377 | 9.1642 | 8.8564 | 8.9735 | 8.9735 | -0.064 (-0.70%) | 148,402 |
| 9 Sep 2022 | USD | 8.7979 | 9.1679 | 8.7954 | 9.0372 | 9.0372 | +0.238 (+2.71%) | 234,782 |
| 8 Sep 2022 | USD | 8.925 | 9.0835 | 8.7547 | 8.7987 | 8.7987 | -0.124 (-1.39%) | 178,824 |
| 7 Sep 2022 | USD | 8.865 | 9.0514 | 8.669 | 8.9223 | 8.9223 | +0.057 (+0.64%) | 222,047 |
| 6 Sep 2022 | USD | 9.2204 | 9.3813 | 8.757 | 8.8652 | 8.8652 | -0.358 (-3.88%) | 290,507 |
| 5 Sep 2022 | USD | 9.5203 | 9.5243 | 9.1575 | 9.2229 | 9.2229 | -0.296 (-3.11%) | 209,542 |
| 4 Sep 2022 | USD | 9.1288 | 10.3791 | 8.9241 | 9.5185 | 9.5185 | +0.389 (+4.26%) | 505,030 |
| 3 Sep 2022 | USD | 9.9447 | 10.0481 | 8.9888 | 9.1294 | 9.1294 | -0.834 (-8.37%) | 667,178 |
| 2 Sep 2022 | USD | 9.0615 | 10.6816 | 8.9802 | 9.9637 | 9.9637 | +0.956 (+10.61%) | 2,845,060 |
| 1 Sep 2022 | USD | 8.0052 | 9.5184 | 7.8336 | 9.0078 | 9.0078 | +1.006 (+12.57%) | 784,044 |
| 31 Aug 2022 | USD | 8.3897 | 8.4464 | 7.9101 | 8.0018 | 8.0018 | -0.386 (-4.60%) | 196,479 |
| 30 Aug 2022 | USD | 8.5422 | 8.8015 | 8.0934 | 8.3875 | 8.3875 | -0.156 (-1.83%) | 211,313 |
| 29 Aug 2022 | USD | 8.4666 | 8.9302 | 8.2879 | 8.5439 | 8.5439 | +0.078 (+0.92%) | 365,355 |
| 28 Aug 2022 | USD | 8.7156 | 9.0802 | 8.4028 | 8.4657 | 8.4657 | -0.251 (-2.88%) | 353,836 |
| 27 Aug 2022 | USD | 8.9152 | 9.1661 | 8.4271 | 8.717 | 8.717 | -0.197 (-2.20%) | 295,386 |
| 26 Aug 2022 | USD | 9.1928 | 9.4705 | 8.8866 | 8.9135 | 8.9135 | -0.287 (-3.12%) | 411,675 |
| 25 Aug 2022 | USD | 9.206 | 9.8473 | 9.187 | 9.2002 | 9.2002 | -0.008 (-0.08%) | 302,271 |
| 24 Aug 2022 | USD | 9.2295 | 9.6223 | 9.0618 | 9.2078 | 9.2078 | -0.022 (-0.23%) | 277,355 |
| 23 Aug 2022 | USD | 9.1754 | 10.0303 | 8.8864 | 9.2294 | 9.2294 | -0.025 (-0.27%) | 623,371 |
| 22 Aug 2022 | USD | 8.7036 | 10.1443 | 8.4036 | 9.2548 | 9.2548 | +0.555 (+6.39%) | 1,245,757 |
| 21 Aug 2022 | USD | 8.9881 | 9.0991 | 8.5218 | 8.6993 | 8.6993 | -0.235 (-2.64%) | 254,947 |
| 20 Aug 2022 | USD | 8.8855 | 9.7948 | 8.3437 | 8.9348 | 8.9348 | -0.005 (-0.06%) | 601,469 |
| 19 Aug 2022 | USD | 10.3469 | 10.3469 | 8.7644 | 8.94 | 8.94 | -1.398 (-13.52%) | 747,235 |
| 18 Aug 2022 | USD | 9.1552 | 13.1518 | 9.1548 | 10.338 | 10.338 | +1.183 (+12.93%) | 4,913,721 |
| 17 Aug 2022 | USD | 9.3981 | 9.5894 | 9.0776 | 9.1545 | 9.1545 | -0.244 (-2.59%) | 258,218 |
| 16 Aug 2022 | USD | 9.6424 | 9.8189 | 9.0131 | 9.3983 | 9.3983 | -0.246 (-2.55%) | 392,994 |
| 15 Aug 2022 | USD | 10.1278 | 10.1635 | 9.5915 | 9.6439 | 9.6439 | -0.488 (-4.82%) | 284,442 |
| 14 Aug 2022 | USD | 10.7049 | 10.7515 | 9.9606 | 10.1322 | 10.1322 | -0.599 (-5.58%) | 525,609 |
