| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 10.6933 | 11.0336 | 10.5029 | 10.7307 | 10.7307 | +0.037 (+0.34%) | 229,554 |
| 12 Aug 2022 | USD | 10.7458 | 10.8737 | 10.4142 | 10.694 | 10.694 | -0.052 (-0.49%) | 207,479 |
| 11 Aug 2022 | USD | 10.8945 | 11.235 | 10.7224 | 10.7464 | 10.7464 | -0.146 (-1.34%) | 294,861 |
| 10 Aug 2022 | USD | 10.2276 | 11.4007 | 9.9017 | 10.8922 | 10.8922 | +0.664 (+6.49%) | 430,951 |
| 9 Aug 2022 | USD | 10.6502 | 11.3216 | 10.1436 | 10.2283 | 10.2283 | -0.422 (-3.96%) | 471,974 |
| 8 Aug 2022 | USD | 11.039 | 11.5106 | 10.6493 | 10.65 | 10.65 | -0.389 (-3.53%) | 590,522 |
| 7 Aug 2022 | USD | 11.6577 | 11.7242 | 10.9531 | 11.0393 | 11.0393 | -0.628 (-5.38%) | 659,091 |
| 6 Aug 2022 | USD | 11.7748 | 11.8827 | 11.4461 | 11.6676 | 11.6676 | -0.108 (-0.91%) | 341,198 |
| 5 Aug 2022 | USD | 11.4668 | 12.1532 | 11.4212 | 11.7752 | 11.7752 | +0.309 (+2.69%) | 649,714 |
| 4 Aug 2022 | USD | 11.8899 | 11.9775 | 11.3998 | 11.4663 | 11.4663 | -0.436 (-3.67%) | 443,045 |
| 3 Aug 2022 | USD | 12.0567 | 12.11 | 11.7896 | 11.9028 | 11.9028 | -0.156 (-1.29%) | 206,814 |
| 2 Aug 2022 | USD | 11.8867 | 12.6807 | 11.8367 | 12.0586 | 12.0586 | +0.165 (+1.39%) | 557,084 |
| 1 Aug 2022 | USD | 11.9178 | 14.1102 | 11.4034 | 11.8938 | 11.8938 | -0.025 (-0.21%) | 1,392,029 |
| 31 Jul 2022 | USD | 12.5454 | 12.6545 | 11.5286 | 11.9192 | 11.9192 | -0.627 (-4.99%) | 443,677 |
| 30 Jul 2022 | USD | 13.1842 | 13.3525 | 11.9559 | 12.5458 | 12.5458 | -0.639 (-4.85%) | 749,571 |
| 29 Jul 2022 | USD | 12.3056 | 13.4761 | 12.0738 | 13.1846 | 13.1846 | +0.88 (+7.15%) | 1,082,608 |
| 28 Jul 2022 | USD | 12.5498 | 12.6762 | 11.6426 | 12.3049 | 12.3049 | -0.248 (-1.97%) | 859,170 |
| 27 Jul 2022 | USD | 12.828 | 13.0053 | 11.7555 | 12.5527 | 12.5527 | -0.193 (-1.51%) | 664,289 |
| 26 Jul 2022 | USD | 13.1849 | 13.2462 | 11.7448 | 12.7454 | 12.7454 | -0.402 (-3.06%) | 1,248,821 |
| 25 Jul 2022 | USD | 13.4141 | 13.749 | 12.2138 | 13.1474 | 13.1474 | -0.265 (-1.98%) | 1,174,809 |
| 24 Jul 2022 | USD | 13.3298 | 13.8577 | 13.3298 | 13.4126 | 13.4126 | +0.083 (+0.62%) | 465,337 |
| 23 Jul 2022 | USD | 13.8037 | 14.6937 | 12.3901 | 13.3295 | 13.3295 | -0.475 (-3.44%) | 1,051,233 |
| 22 Jul 2022 | USD | 13.8222 | 14.1157 | 13.5406 | 13.8042 | 13.8042 | -0.019 (-0.14%) | 825,369 |
| 21 Jul 2022 | USD | 13.8477 | 18.0286 | 13.2861 | 13.8231 | 13.8231 | -0.048 (-0.34%) | 1,997,134 |
| 20 Jul 2022 | USD | 12.897 | 15.3718 | 12.6491 | 13.8706 | 13.8706 | +0.974 (+7.55%) | 2,189,160 |
| 19 Jul 2022 | USD | 13.2961 | 13.5841 | 12.6324 | 12.8963 | 12.8963 | -0.4 (-3.01%) | 1,242,694 |
| 18 Jul 2022 | USD | 16.0089 | 17.7462 | 12.5168 | 13.2962 | 13.2962 | -2.893 (-17.87%) | 6,435,457 |
| 17 Jul 2022 | USD | 10.1727 | 18.1695 | 9.9985 | 16.1895 | 16.1895 | +6.021 (+59.21%) | 10,288,068 |
| 16 Jul 2022 | USD | 10.2837 | 10.6285 | 10.0529 | 10.1687 | 10.1687 | -0.138 (-1.34%) | 715,740 |
| 15 Jul 2022 | USD | 10.413 | 11.8125 | 9.8353 | 10.307 | 10.307 | -0.106 (-1.01%) | 1,429,247 |
