| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 4.8854 | 5.0619 | 4.7137 | 5.0023 | 5.0023 | +0.118 (+2.41%) | 10,142 |
| 14 May 2022 | USD | 4.6494 | 4.8846 | 4.6131 | 4.8846 | 4.8846 | +0.235 (+5.06%) | 5,844 |
| 13 May 2022 | USD | 4.334 | 5.0781 | 4.3208 | 4.6495 | 4.6495 | +0.292 (+6.71%) | 84,643 |
| 12 May 2022 | USD | 5.1776 | 5.4036 | 3.8305 | 4.3571 | 4.3571 | -0.82 (-15.84%) | 170,425 |
| 11 May 2022 | USD | 6.4953 | 6.7651 | 5.0582 | 5.1774 | 5.1774 | -1.318 (-20.29%) | 112,228 |
| 10 May 2022 | USD | 6.3982 | 6.8455 | 6.2861 | 6.4956 | 6.4956 | +0.103 (+1.62%) | 51,560 |
| 9 May 2022 | USD | 7.2484 | 7.3083 | 6.2696 | 6.3922 | 6.3922 | -0.855 (-11.80%) | 68,689 |
| 8 May 2022 | USD | 7.8115 | 7.9241 | 7.2105 | 7.2473 | 7.2473 | -0.564 (-7.22%) | 49,937 |
| 7 May 2022 | USD | 8.4187 | 8.5007 | 7.8013 | 7.8115 | 7.8115 | -0.6 (-7.13%) | 114,432 |
| 6 May 2022 | USD | 8.5677 | 8.601 | 8.1094 | 8.4116 | 8.4116 | -0.157 (-1.83%) | 23,293 |
| 5 May 2022 | USD | 9.9845 | 9.9845 | 8.3928 | 8.5682 | 8.5682 | -1.364 (-13.73%) | 70,526 |
| 4 May 2022 | USD | 9.3085 | 9.9318 | 9.0776 | 9.9318 | 9.9318 | +0.623 (+6.69%) | 31,839 |
| 3 May 2022 | USD | 9.6073 | 9.6364 | 9.2382 | 9.309 | 9.309 | -0.296 (-3.08%) | 40,093 |
| 2 May 2022 | USD | 10.6617 | 10.7506 | 8.8307 | 9.6053 | 9.6053 | -1.057 (-9.91%) | 305,058 |
| 1 May 2022 | USD | 10.0993 | 10.6627 | 10.0319 | 10.6619 | 10.6619 | +0.562 (+5.57%) | 51,102 |
| 30 Apr 2022 | USD | 10.532 | 10.601 | 10.0451 | 10.0996 | 10.0996 | -0.432 (-4.11%) | 21,743 |
| 29 Apr 2022 | USD | 11.3581 | 11.3678 | 10.4228 | 10.532 | 10.532 | -0.826 (-7.28%) | 81,297 |
| 28 Apr 2022 | USD | 11.4438 | 12.1943 | 11.2927 | 11.3584 | 11.3584 | -0.092 (-0.80%) | 128,915 |
| 27 Apr 2022 | USD | 10.8589 | 11.4606 | 10.7686 | 11.45 | 11.45 | +0.591 (+5.45%) | 49,621 |
| 26 Apr 2022 | USD | 12.3019 | 12.4059 | 10.7655 | 10.8586 | 10.8586 | -1.443 (-11.73%) | 84,848 |
| 25 Apr 2022 | USD | 11.8019 | 12.3104 | 11.2268 | 12.3019 | 12.3019 | +0.492 (+4.16%) | 159,177 |
| 24 Apr 2022 | USD | 13.0121 | 13.3163 | 11.7384 | 11.8102 | 11.8102 | -1.205 (-9.26%) | 275,635 |
| 23 Apr 2022 | USD | 13.6056 | 13.9139 | 13.0091 | 13.0148 | 13.0148 | -0.593 (-4.36%) | 171,193 |
| 22 Apr 2022 | USD | 13.6209 | 14.5175 | 13.2508 | 13.608 | 13.608 | -0.013 (-0.10%) | 271,479 |
| 21 Apr 2022 | USD | 15.2761 | 15.8644 | 13.6103 | 13.6211 | 13.6211 | -1.682 (-10.99%) | 109,621 |
| 20 Apr 2022 | USD | 14.9176 | 15.7417 | 14.7757 | 15.3034 | 15.3034 | +0.386 (+2.59%) | 66,560 |
| 19 Apr 2022 | USD | 14.819 | 15.2606 | 14.6383 | 14.9177 | 14.9177 | +0.099 (+0.67%) | 68,148 |
| 18 Apr 2022 | USD | 14.8657 | 14.879 | 12.8478 | 14.8189 | 14.8189 | -0.047 (-0.32%) | 320,265 |
| 17 Apr 2022 | USD | 15.4731 | 15.541 | 14.864 | 14.8662 | 14.8662 | -0.608 (-3.93%) | 76,506 |
| 16 Apr 2022 | USD | 15.4064 | 15.6266 | 14.737 | 15.4737 | 15.4737 | +0.067 (+0.44%) | 34,483 |
