| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 14.652 | 15.1373 | 14.5231 | 14.9512 | 14.9512 | +0.299 (+2.04%) | 85,445 |
| 15 Mar 2022 | USD | 14.2557 | 14.7694 | 14.1284 | 14.6521 | 14.6521 | +0.397 (+2.78%) | 214,298 |
| 14 Mar 2022 | USD | 14.6506 | 14.9092 | 14.1587 | 14.2556 | 14.2556 | -0.401 (-2.74%) | 138,567 |
| 13 Mar 2022 | USD | 15.1267 | 15.2728 | 14.6553 | 14.6568 | 14.6568 | -0.477 (-3.15%) | 102,584 |
| 12 Mar 2022 | USD | 15.1767 | 15.2098 | 15.0331 | 15.1338 | 15.1338 | -0.043 (-0.28%) | 38,325 |
| 11 Mar 2022 | USD | 15.6114 | 15.6212 | 15.0989 | 15.1765 | 15.1765 | -0.429 (-2.75%) | 103,378 |
| 10 Mar 2022 | USD | 16.6427 | 16.7154 | 15.5327 | 15.6056 | 15.6056 | -1.038 (-6.23%) | 65,763 |
| 9 Mar 2022 | USD | 14.9798 | 16.6509 | 14.9161 | 16.6432 | 16.6432 | +1.654 (+11.03%) | 121,333 |
| 8 Mar 2022 | USD | 15.2972 | 15.7521 | 14.9859 | 14.9892 | 14.9892 | -0.313 (-2.05%) | 127,290 |
| 7 Mar 2022 | USD | 15.9806 | 16.4049 | 15.242 | 15.3026 | 15.3026 | -0.678 (-4.24%) | 87,842 |
| 6 Mar 2022 | USD | 17.6776 | 17.6883 | 15.9803 | 15.9803 | 15.9803 | -1.697 (-9.60%) | 93,716 |
| 5 Mar 2022 | USD | 17.5002 | 17.9562 | 17.4376 | 17.6775 | 17.6775 | +0.176 (+1.01%) | 75,799 |
| 4 Mar 2022 | USD | 19.684 | 19.684 | 17.1579 | 17.5011 | 17.5011 | -2.182 (-11.09%) | 114,207 |
| 3 Mar 2022 | USD | 20.432 | 20.7643 | 19.5966 | 19.6833 | 19.6833 | -0.749 (-3.66%) | 86,935 |
| 2 Mar 2022 | USD | 20.3787 | 22.2829 | 20.2008 | 20.4321 | 20.4321 | +0.053 (+0.26%) | 219,005 |
| 1 Mar 2022 | USD | 20.7949 | 21.1049 | 19.7144 | 20.3787 | 20.3787 | -0.415 (-1.99%) | 106,498 |
| 28 Feb 2022 | USD | 19.9003 | 20.8343 | 18.3374 | 20.7935 | 20.7935 | +0.893 (+4.49%) | 259,253 |
| 27 Feb 2022 | USD | 21.2474 | 21.4971 | 19.8279 | 19.9009 | 19.9009 | -1.347 (-6.34%) | 118,983 |
| 26 Feb 2022 | USD | 21.3938 | 21.9449 | 20.5842 | 21.2483 | 21.2483 | -0.151 (-0.70%) | 61,087 |
| 25 Feb 2022 | USD | 19.5887 | 21.7309 | 18.9233 | 21.399 | 21.399 | +1.805 (+9.21%) | 115,850 |
| 24 Feb 2022 | USD | 21.2011 | 21.2011 | 16.9352 | 19.5936 | 19.5936 | -1.611 (-7.60%) | 438,602 |
| 23 Feb 2022 | USD | 19.9344 | 22.8821 | 19.7805 | 21.2044 | 21.2044 | +1.271 (+6.37%) | 137,434 |
| 22 Feb 2022 | USD | 21.0203 | 22.0046 | 19.418 | 19.9338 | 19.9338 | -1.086 (-5.17%) | 197,221 |
| 21 Feb 2022 | USD | 21.6052 | 23.7039 | 20.2274 | 21.0201 | 21.0201 | -0.597 (-2.76%) | 300,594 |
| 20 Feb 2022 | USD | 22.1559 | 23.968 | 20.3448 | 21.6172 | 21.6172 | -0.534 (-2.41%) | 583,495 |
| 19 Feb 2022 | USD | 23.5692 | 23.7001 | 21.618 | 22.1508 | 22.1508 | -1.424 (-6.04%) | 141,366 |
| 18 Feb 2022 | USD | 24.5659 | 24.5659 | 23.4374 | 23.5751 | 23.5751 | -0.975 (-3.97%) | 132,263 |
| 17 Feb 2022 | USD | 27.8673 | 28.3825 | 24.3038 | 24.5498 | 24.5498 | -3.3 (-11.85%) | 182,425 |
| 16 Feb 2022 | USD | 28.3351 | 29.1974 | 27.3895 | 27.8496 | 27.8496 | -0.508 (-1.79%) | 142,524 |
| 15 Feb 2022 | USD | 26.9381 | 28.9119 | 26.8293 | 28.3576 | 28.3576 | +1.423 (+5.28%) | 118,668 |
