Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.5497 | 0.5812 | 0.5432 | 0.5749 | 0.5749 | +0.025 (+4.47%) | 0 |
10 Oct 2021 | USD | 0.5737 | 0.5781 | 0.5479 | 0.5503 | 0.5503 | -0.023 (-4.08%) | 0 |
9 Oct 2021 | USD | 0.5718 | 0.5821 | 0.5687 | 0.5737 | 0.5737 | +0.002 (+0.38%) | 0 |
8 Oct 2021 | USD | 0.5757 | 0.5885 | 0.5692 | 0.5715 | 0.5715 | -0.004 (-0.71%) | 0 |
7 Oct 2021 | USD | 0.5745 | 0.5856 | 0.5583 | 0.5756 | 0.5756 | +0.001 (+0.09%) | 0 |
6 Oct 2021 | USD | 0.5645 | 0.5812 | 0.5382 | 0.5751 | 0.5751 | +0.011 (+1.88%) | 0 |
5 Oct 2021 | USD | 0.5423 | 0.5682 | 0.54 | 0.5645 | 0.5645 | +0.022 (+4.07%) | 0 |
4 Oct 2021 | USD | 0.5484 | 0.5511 | 0.5268 | 0.5424 | 0.5424 | -0.006 (-1.06%) | 0 |
3 Oct 2021 | USD | 0.5442 | 0.5591 | 0.5372 | 0.5482 | 0.5482 | +0.004 (+0.70%) | 0 |
2 Oct 2021 | USD | 0.5307 | 0.5559 | 0.523 | 0.5444 | 0.5444 | +0.013 (+2.52%) | 0 |
1 Oct 2021 | USD | 0.4816 | 0.5342 | 0.4779 | 0.531 | 0.531 | +0.049 (+10.23%) | 0 |
30 Sep 2021 | USD | 0.4578 | 0.4888 | 0.4557 | 0.4817 | 0.4817 | +0.025 (+5.36%) | 0 |
29 Sep 2021 | USD | 0.4504 | 0.4728 | 0.4472 | 0.4572 | 0.4572 | +0.008 (+1.69%) | 0 |
28 Sep 2021 | USD | 0.4708 | 0.4766 | 0.4482 | 0.4496 | 0.4496 | -0.021 (-4.44%) | 0 |
27 Sep 2021 | USD | 0.4913 | 0.5076 | 0.4705 | 0.4705 | 0.4705 | -0.021 (-4.31%) | 0 |
26 Sep 2021 | USD | 0.4694 | 0.4998 | 0.4403 | 0.4917 | 0.4917 | +0.022 (+4.68%) | 0 |
25 Sep 2021 | USD | 0.4704 | 0.4764 | 0.4523 | 0.4697 | 0.4697 | -0.001 (-0.15%) | 0 |
24 Sep 2021 | USD | 0.5063 | 0.5069 | 0.4408 | 0.4704 | 0.4704 | -0.036 (-7.13%) | 0 |
23 Sep 2021 | USD | 0.4938 | 0.5092 | 0.4874 | 0.5065 | 0.5065 | +0.013 (+2.66%) | 0 |
22 Sep 2021 | USD | 0.4435 | 0.4956 | 0.4398 | 0.4934 | 0.4934 | +0.052 (+11.73%) | 0 |
21 Sep 2021 | USD | 0.4747 | 0.4976 | 0.4294 | 0.4416 | 0.4416 | -0.034 (-7.11%) | 0 |
20 Sep 2021 | USD | 0.5342 | 0.5364 | 0.4718 | 0.4754 | 0.4754 | -0.059 (-11.02%) | 0 |
19 Sep 2021 | USD | 0.5506 | 0.5533 | 0.5272 | 0.5343 | 0.5343 | -0.016 (-2.89%) | 0 |
18 Sep 2021 | USD | 0.5453 | 0.5681 | 0.541 | 0.5502 | 0.5502 | +0.005 (+0.99%) | 0 |
17 Sep 2021 | USD | 0.573 | 0.5759 | 0.5385 | 0.5448 | 0.5448 | -0.028 (-4.87%) | 0 |
16 Sep 2021 | USD | 0.58 | 0.5894 | 0.5599 | 0.5727 | 0.5727 | -0.005 (-0.83%) | 0 |
15 Sep 2021 | USD | 0.5505 | 0.5776 | 0.54 | 0.5775 | 0.5775 | +0.027 (+4.96%) | 0 |
14 Sep 2021 | USD | 0.5271 | 0.5502 | 0.5252 | 0.5502 | 0.5502 | +0.023 (+4.34%) | 0 |
13 Sep 2021 | USD | 0.5471 | 0.5498 | 0.5008 | 0.5273 | 0.5273 | -0.02 (-3.67%) | 0 |
12 Sep 2021 | USD | 0.5247 | 0.5555 | 0.519 | 0.5474 | 0.5474 | +0.023 (+4.39%) | 0 |