American Century Multisector I Recent Share Price (USX:MUSI)

USX:MUSI - American Century Multisector Income ETF American Century Multisector I
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2024	USD	42.85	42.94	42.85	42.94	42.94	+0.09 (+0.21%)	72,899
8 May 2024	USD	42.872	42.91	42.83	42.85	42.85	-0.085 (-0.20%)	39,700
7 May 2024	USD	43.01	43.02	42.913	42.935	42.935	+0.025 (+0.06%)	32,300
6 May 2024	USD	42.899	42.93	42.87	42.91	42.91	+0.08 (+0.19%)	14,700
3 May 2024	USD	42.88	42.919	42.8	42.83	42.83	+0.22 (+0.52%)	5,000
2 May 2024	USD	42.45	42.65	42.45	42.61	42.61	+0.13 (+0.31%)	16,900
1 May 2024	USD	42.33	42.48	42.32	42.48	42.48	-0.033 (-0.08%)	14,400
30 Apr 2024	USD	42.6	42.6	42.51	42.513	42.513	-0.166 (-0.39%)	7,100
29 Apr 2024	USD	42.67	42.707	42.67	42.679	42.679	+0.099 (+0.23%)	2,300
26 Apr 2024	USD	42.55	42.58	42.537	42.58	42.58	+0.15 (+0.35%)	4,600
25 Apr 2024	USD	42.365	42.44	42.365	42.43	42.43	-0.15 (-0.35%)	5,100
24 Apr 2024	USD	42.54	42.58	42.5	42.58	42.58	-0.1 (-0.23%)	8,800
23 Apr 2024	USD	42.67	42.7	42.661	42.68	42.68	+0.151 (+0.36%)	5,100
22 Apr 2024	USD	42.482	42.54	42.455	42.529	42.529	+0.109 (+0.26%)	7,300
19 Apr 2024	USD	42.43	42.453	42.39	42.42	42.42	+0.05 (+0.12%)	15,700
18 Apr 2024	USD	42.39	42.39	42.341	42.37	42.37	-0.14 (-0.33%)	14,800
17 Apr 2024	USD	42.42	42.51	42.41	42.51	42.51	+0.199 (+0.47%)	6,700
16 Apr 2024	USD	42.3	42.34	42.285	42.311	42.311	-0.069 (-0.16%)	7,400
15 Apr 2024	USD	42.46	42.46	42.36	42.38	42.38	-0.3 (-0.70%)	23,600
12 Apr 2024	USD	42.67	42.74	42.65	42.68	42.68	+0.071 (+0.17%)	7,700
11 Apr 2024	USD	42.54	42.61	42.54	42.609	42.609	+0.079 (+0.19%)	6,900
10 Apr 2024	USD	42.75	42.75	42.53	42.53	42.53	-0.54 (-1.25%)	7,300
9 Apr 2024	USD	43.007	43.07	43.007	43.07	43.07	+0.146 (+0.34%)	5,000
8 Apr 2024	USD	42.93	42.95	42.897	42.924	42.924	-0.031 (-0.07%)	8,800
5 Apr 2024	USD	43.01	43.014	42.955	42.955	42.955	-0.185 (-0.43%)	3,700
4 Apr 2024	USD	43.103	43.14	43.06	43.14	43.14	+0.105 (+0.24%)	10,200
3 Apr 2024	USD	42.965	43.06	42.946	43.035	43.035	+0.025 (+0.06%)	13,200
2 Apr 2024	USD	42.94	43.01	42.94	43.01	43.01	+0.03 (+0.07%)	31,000
1 Apr 2024	USD	43.17	43.17	42.98	42.98	42.98	-0.422 (-0.97%)	16,300
28 Mar 2024	USD	43.43	43.47	43.39	43.4021	43.4021	-0.048 (-0.11%)	11,825

First
1
2
3
4
5
Last

Unicorn Response |