| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.109 | 0.109 | 0.0957 | 0.0957 | 0.0957 | -0.013 (-12.20%) | 8,824 |
| 27 Jun 2024 | USD | 0.1064 | 0.109 | 0.1027 | 0.109 | 0.109 | +0.011 (+11.22%) | 2,661 |
| 26 Jun 2024 | USD | 0.0999 | 0.11 | 0.0961 | 0.098 | 0.098 | -0.002 (-2%) | 14,723 |
| 25 Jun 2024 | USD | 0.117 | 0.131 | 0.1 | 0.1 | 0.1 | -0.018 (-15.11%) | 6,227 |
| 24 Jun 2024 | USD | 0.1178 | 0.1213 | 0.1178 | 0.1178 | 0.1178 | +0.015 (+14.81%) | 6,364 |
| 21 Jun 2024 | USD | 0.104 | 0.1178 | 0.1 | 0.1026 | 0.1026 | -0.015 (-12.68%) | 5,778 |
| 20 Jun 2024 | USD | 0.1258 | 0.1258 | 0.1175 | 0.1175 | 0.1175 | -0.01 (-8.06%) | 40,801 |
| 18 Jun 2024 | USD | 0.13 | 0.13 | 0.1192 | 0.1278 | 0.1278 | +0 (+0.08%) | 16,295 |
| 17 Jun 2024 | USD | 0.1277 | 0.1281 | 0.1277 | 0.1277 | 0.1277 | -0.011 (-8.13%) | 8,047 |
| 14 Jun 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.004 (+2.89%) | 173 |
| 13 Jun 2024 | USD | 0.1225 | 0.1351 | 0.1225 | 0.1351 | 0.1351 | +0.013 (+10.38%) | 5,525 |
| 12 Jun 2024 | USD | 0.1304 | 0.1304 | 0.1216 | 0.1224 | 0.1224 | -0.009 (-6.78%) | 18,609 |
| 11 Jun 2024 | USD | 0.139 | 0.139 | 0.1178 | 0.1313 | 0.1313 | +0.002 (+1.16%) | 50,343 |
| 10 Jun 2024 | USD | 0.151 | 0.151 | 0.1291 | 0.1298 | 0.1298 | -0.008 (-6.08%) | 18,985 |
| 7 Jun 2024 | USD | 0.1265 | 0.14 | 0.123 | 0.1382 | 0.1382 | +0.005 (+3.44%) | 25,740 |
| 6 Jun 2024 | USD | 0.1391 | 0.1404 | 0.1331 | 0.1336 | 0.1336 | -0.006 (-4.57%) | 22,407 |
| 5 Jun 2024 | USD | 0.1483 | 0.1595 | 0.1337 | 0.14 | 0.14 | -0.01 (-6.67%) | 43,831 |
| 4 Jun 2024 | USD | 0.168 | 0.168 | 0.143 | 0.15 | 0.15 | -0.003 (-2.22%) | 59,711 |
| 3 Jun 2024 | USD | 0.1671 | 0.1671 | 0.1505 | 0.1534 | 0.1534 | -0.016 (-9.45%) | 20,349 |
| 31 May 2024 | USD | 0.161 | 0.1767 | 0.161 | 0.1694 | 0.1694 | -0.007 (-3.75%) | 18,784 |
| 30 May 2024 | USD | 0.1723 | 0.176 | 0.1663 | 0.176 | 0.176 | +0.008 (+5.01%) | 11,181 |
| 29 May 2024 | USD | 0.184 | 0.19 | 0.1644 | 0.1676 | 0.1676 | -0.004 (-2.56%) | 32,934 |
| 28 May 2024 | USD | 0.169 | 0.1945 | 0.169 | 0.172 | 0.172 | +0.002 (+1.18%) | 62,679 |
| 24 May 2024 | USD | 0.1595 | 0.1729 | 0.1549 | 0.17 | 0.17 | +0.01 (+6.25%) | 44,234 |
| 23 May 2024 | USD | 0.184 | 0.184 | 0.1582 | 0.16 | 0.16 | -0.027 (-14.30%) | 231,257 |
| 22 May 2024 | USD | 0.1871 | 0.1871 | 0.1867 | 0.1867 | 0.1867 | +0.012 (+6.69%) | 1,228 |
| 21 May 2024 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.013 (-7.01%) | 38,688 |
| 20 May 2024 | USD | 0.1923 | 0.1923 | 0.1855 | 0.1882 | 0.1882 | +0.003 (+1.62%) | 52,001 |
| 17 May 2024 | USD | 0.205 | 0.205 | 0.181 | 0.1852 | 0.1852 | -0.007 (-3.69%) | 54,904 |
| 16 May 2024 | USD | 0.201 | 0.201 | 0.1855 | 0.1923 | 0.1923 | +0.012 (+6.83%) | 48,822 |
