Promino Nutritional Sciences I Recent Share Price (USX:MUSLD)

USX:MUSLD - Promino Nutritional Sciences Inc. Promino Nutritional Sciences I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	USD	0.0996	0.0997	0.0996	0.0997	0.2991	-0 (-0.30%)	10,566
31 May 2023	USD	0.1	0.1	0.1	0.1	0.3	+0.021 (+25.94%)	1,666
30 May 2023	USD	0.0794	0.0794	0.0794	0.0794	0.2382	-0 (-0.13%)	2,970
26 May 2023	USD	0.0795	0.0795	0.0795	0.0795	0.2385	0.0 (0.0%)	0
25 May 2023	USD	0.0815	0.0815	0.0795	0.0795	0.2385	+0.011 (+16.91%)	221
24 May 2023	USD	0.068	0.068	0.068	0.068	0.204	0.0 (0.0%)	0
23 May 2023	USD	0.075	0.075	0.068	0.068	0.204	+0.009 (+15.45%)	7,949
22 May 2023	USD	0.0589	0.0589	0.0589	0.0589	0.1767	0.0 (0.0%)	0
19 May 2023	USD	0.0589	0.0589	0.0589	0.0589	0.1767	0.0 (0.0%)	0
18 May 2023	USD	0.075	0.075	0.0578	0.0589	0.1767	-0.016 (-21.47%)	5,783
17 May 2023	USD	0.075	0.075	0.075	0.075	0.225	-0.001 (-1.32%)	500
16 May 2023	USD	0.076	0.076	0.076	0.076	0.228	0.0 (0.0%)	0
15 May 2023	USD	0.076	0.076	0.076	0.076	0.228	0.0 (0.0%)	0
12 May 2023	USD	0.076	0.076	0.076	0.076	0.228	-0.005 (-6.40%)	66
11 May 2023	USD	0.0812	0.0812	0.0812	0.0812	0.2436	0.0 (0.0%)	0
10 May 2023	USD	0.081	0.0812	0.081	0.0812	0.2436	+0.005 (+6.84%)	472
9 May 2023	USD	0.076	0.076	0.076	0.076	0.228	-0.013 (-14.32%)	37
8 May 2023	USD	0.0887	0.0887	0.0887	0.0887	0.2661	+0.009 (+11.57%)	133
5 May 2023	USD	0.0795	0.0795	0.0795	0.0795	0.2385	+0.004 (+6%)	166
4 May 2023	USD	0.088	0.088	0.075	0.075	0.225	-0.018 (-19.27%)	6,766
3 May 2023	USD	0.0972	0.0972	0.0929	0.0929	0.2787	-0.03 (-24.53%)	2,200
2 May 2023	USD	0.1231	0.1231	0.1231	0.1231	0.3693	0.0 (0.0%)	0
1 May 2023	USD	0.1138	0.1231	0.1138	0.1231	0.3693	+0.004 (+3.27%)	2,023
28 Apr 2023	USD	0.106	0.1192	0.106	0.1192	0.3576	-0.003 (-2.21%)	2,266
27 Apr 2023	USD	0.1219	0.1219	0.1219	0.1219	0.3657	+0.007 (+6%)	210
26 Apr 2023	USD	0.13	0.13	0.108	0.115	0.345	-0.008 (-6.50%)	5,101
25 Apr 2023	USD	0.1186	0.123	0.1186	0.123	0.369	+0.003 (+2.50%)	7,267
24 Apr 2023	USD	0.12	0.12	0.12	0.12	0.36	0.0 (0.0%)	0
21 Apr 2023	USD	0.12	0.12	0.12	0.12	0.36	-0.01 (-7.69%)	3,333
20 Apr 2023	USD	0.12	0.13	0.12	0.13	0.39	+0.001 (+0.85%)	1,816

First
8
9
10
11
12
Last

Unicorn Response |