Promino Nutritional Sciences I Recent Share Price (USX:MUSLD)

USX:MUSLD - Promino Nutritional Sciences Inc. Promino Nutritional Sciences I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	0.1289	0.1289	0.1289	0.1289	0.3867	-0.008 (-5.91%)	178
18 Apr 2023	USD	0.137	0.137	0.137	0.137	0.411	-0.013 (-8.42%)	333
17 Apr 2023	USD	0.1496	0.1496	0.1496	0.1496	0.4488	0.0 (0.0%)	0
14 Apr 2023	USD	0.1496	0.1496	0.1496	0.1496	0.4488	+0.004 (+2.54%)	90
13 Apr 2023	USD	0.1498	0.1498	0.1459	0.1459	0.4377	+0.009 (+6.19%)	3,723
12 Apr 2023	USD	0.13	0.1374	0.13	0.1374	0.4122	-0.005 (-3.51%)	1,240
11 Apr 2023	USD	0.15	0.15	0.1418	0.1424	0.4272	+0.007 (+5.40%)	2,766
10 Apr 2023	USD	0.1446	0.155	0.1351	0.1351	0.4053	-0.018 (-11.70%)	5,925
6 Apr 2023	USD	0.163	0.163	0.1499	0.153	0.459	-0.007 (-4.26%)	12,012
5 Apr 2023	USD	0.1534	0.17	0.1533	0.1598	0.4794	+0.005 (+3.16%)	8,373
4 Apr 2023	USD	0.1465	0.1549	0.144	0.1549	0.4647	+0.023 (+17.17%)	3,175
3 Apr 2023	USD	0.1322	0.1322	0.1322	0.1322	0.3966	+0.022 (+19.53%)	850
31 Mar 2023	USD	0.1106	0.1106	0.1106	0.1106	0.3318	-0.026 (-19.27%)	100
30 Mar 2023	USD	0.137	0.137	0.137	0.137	0.411	0.0 (0.0%)	0
29 Mar 2023	USD	0.137	0.137	0.137	0.137	0.411	+0.017 (+14.26%)	33
28 Mar 2023	USD	0.1289	0.1289	0.118	0.1199	0.3597	-0.013 (-9.58%)	77,467
27 Mar 2023	USD	0.1326	0.1326	0.1326	0.1326	0.3978	+0.007 (+6.00%)	216
24 Mar 2023	USD	0.1251	0.1251	0.1251	0.1251	0.3753	-0.004 (-3.32%)	84
23 Mar 2023	USD	0.129	0.1294	0.129	0.1294	0.3882	-0.016 (-10.76%)	10,619
22 Mar 2023	USD	0.145	0.145	0.145	0.145	0.435	+0.001 (+0.97%)	164
21 Mar 2023	USD	0.1436	0.1436	0.1436	0.1436	0.4308	+0.002 (+1.34%)	116
20 Mar 2023	USD	0.109	0.1743	0.109	0.1417	0.4251	+0.035 (+32.55%)	12,523
17 Mar 2023	USD	0.109	0.109	0.1053	0.1069	0.3207	+0.005 (+5.42%)	704
16 Mar 2023	USD	0.1014	0.1014	0.1014	0.1014	0.3042	+0.001 (+1.40%)	1,166
15 Mar 2023	USD	0.0984	0.1	0.0984	0.1	0.3	-0.002 (-1.96%)	2,897
14 Mar 2023	USD	0.102	0.102	0.102	0.102	0.306	+0.002 (+2.41%)	666
13 Mar 2023	USD	0.097	0.0996	0.097	0.0996	0.2988	+0.021 (+26.08%)	3,046
10 Mar 2023	USD	0.1019	0.1019	0.074	0.079	0.237	-0.008 (-8.78%)	8,666
9 Mar 2023	USD	0.0866	0.0866	0.0866	0.0866	0.2598	-0.011 (-11.54%)	500
8 Mar 2023	USD	0.0979	0.0979	0.0979	0.0979	0.2937	+0.022 (+28.65%)	689

First
9
10
11
12
13
Last

Unicorn Response |