Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0742 | 0.0761 | 0.0742 | 0.0761 | 0.2283 | -0.001 (-0.78%) | 272 |
6 Mar 2023 | USD | 0.077 | 0.077 | 0.0767 | 0.0767 | 0.2301 | +0.002 (+2.27%) | 4,233 |
3 Mar 2023 | USD | 0.082 | 0.082 | 0.0681 | 0.075 | 0.225 | +0.003 (+3.73%) | 20,333 |
2 Mar 2023 | USD | 0.0821 | 0.0821 | 0.0723 | 0.0723 | 0.2169 | -0.007 (-8.94%) | 976 |
1 Mar 2023 | USD | 0.0728 | 0.0834 | 0.0718 | 0.0794 | 0.2382 | -0.008 (-8.74%) | 1,166 |
28 Feb 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | -0.005 (-5.43%) | 707 |
24 Feb 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.276 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0927 | 0.0927 | 0.092 | 0.092 | 0.276 | +0.015 (+19.17%) | 387 |
22 Feb 2023 | USD | 0.0804 | 0.0804 | 0.0772 | 0.0772 | 0.2316 | -0.011 (-12.67%) | 1,065 |
21 Feb 2023 | USD | 0.0854 | 0.0884 | 0.0854 | 0.0884 | 0.2652 | +0.01 (+12.61%) | 983 |
17 Feb 2023 | USD | 0.0812 | 0.0897 | 0.0785 | 0.0785 | 0.2355 | -0.003 (-3.09%) | 2,003 |
16 Feb 2023 | USD | 0.074 | 0.088 | 0.074 | 0.081 | 0.243 | -0.005 (-5.92%) | 836 |
15 Feb 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.2583 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0796 | 0.0931 | 0.0784 | 0.0861 | 0.2583 | -0.002 (-2.16%) | 1,316 |
13 Feb 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.264 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0949 | 0.0949 | 0.088 | 0.088 | 0.264 | -0.002 (-1.68%) | 683 |
9 Feb 2023 | USD | 0.1 | 0.1 | 0.0895 | 0.0895 | 0.2685 | -0.006 (-6.38%) | 120 |
8 Feb 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.2868 | -0.004 (-4.11%) | 133 |
7 Feb 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.2991 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.2991 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0934 | 0.1023 | 0.0934 | 0.0997 | 0.2991 | +0.006 (+6.75%) | 8,257 |
2 Feb 2023 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.2802 | +0.007 (+8.35%) | 2,447 |
1 Feb 2023 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.2586 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.2586 | -0.007 (-7.71%) | 2,166 |
30 Jan 2023 | USD | 0.0862 | 0.0934 | 0.0862 | 0.0934 | 0.2802 | +0.007 (+8.35%) | 160 |
27 Jan 2023 | USD | 0.093 | 0.093 | 0.0862 | 0.0862 | 0.2586 | -0.004 (-4.75%) | 6,666 |
26 Jan 2023 | USD | 0.077 | 0.0905 | 0.077 | 0.0905 | 0.2715 | +0.007 (+8.00%) | 5,485 |
25 Jan 2023 | USD | 0.07 | 0.0838 | 0.07 | 0.0838 | 0.2514 | -0.003 (-3.90%) | 14,340 |
24 Jan 2023 | USD | 0.083 | 0.0872 | 0.083 | 0.0872 | 0.2616 | +0.004 (+5.06%) | 1,613 |