| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.249 | -0.015 (-15.31%) | 19,416 |
| 20 Jan 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.294 | +0.003 (+2.73%) | 170 |
| 19 Jan 2023 | USD | 0.1 | 0.1 | 0.0954 | 0.0954 | 0.2862 | -0.005 (-4.60%) | 129 |
| 18 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 5,000 |
| 17 Jan 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.3 | +0.002 (+1.94%) | 10,767 |
| 13 Jan 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.2943 | -0.021 (-17.28%) | 223 |
| 12 Jan 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.3558 | +0.009 (+7.82%) | 600 |
| 11 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | +0.01 (+10%) | 1,666 |
| 10 Jan 2023 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.3 | +0.023 (+30.21%) | 3,836 |
| 9 Jan 2023 | USD | 0.0797 | 0.0797 | 0.0768 | 0.0768 | 0.2304 | -0.013 (-14.67%) | 710 |
| 6 Jan 2023 | USD | 0.0882 | 0.09 | 0.0882 | 0.09 | 0.27 | 0.0 (0.0%) | 666 |
| 5 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -0.014 (-13.29%) | 666 |
| 4 Jan 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | +0.041 (+64.76%) | 202 |
| 3 Jan 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.189 | -0.011 (-14.98%) | 2,652 |
| 30 Dec 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.2223 | +0.025 (+51.53%) | 833 |
| 29 Dec 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.1467 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.1467 | -0.001 (-2.59%) | 6,336 |
| 27 Dec 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.1506 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.1506 | -0.009 (-14.63%) | 703 |
| 22 Dec 2022 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.1764 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.1764 | -0.008 (-12.37%) | 35 |
| 20 Dec 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.2013 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.2013 | -0.007 (-9.08%) | 100 |
| 16 Dec 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.2214 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 0.0676 | 0.0738 | 0.0676 | 0.0738 | 0.2214 | -0.002 (-3.02%) | 406 |
| 14 Dec 2022 | USD | 0.065 | 0.0761 | 0.065 | 0.0761 | 0.2283 | -0.006 (-6.97%) | 1,050 |
| 13 Dec 2022 | USD | 0.0819 | 0.0821 | 0.0818 | 0.0818 | 0.2454 | +0.014 (+20.29%) | 7,240 |
| 12 Dec 2022 | USD | 0.0684 | 0.0684 | 0.068 | 0.068 | 0.204 | -0.004 (-5.29%) | 5,020 |
| 9 Dec 2022 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.2154 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 0.0821 | 0.0822 | 0.0718 | 0.0718 | 0.2154 | -0.004 (-5.28%) | 24,225 |
