Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.4485 | -0.012 (-7.60%) | 66 |
24 Oct 2022 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.4854 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.4854 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.15 | 0.1618 | 0.15 | 0.1618 | 0.4854 | +0.019 (+13.15%) | 16,088 |
19 Oct 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.429 | +0.017 (+13.49%) | 40 |
18 Oct 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.378 | -0.002 (-1.87%) | 2,666 |
17 Oct 2022 | USD | 0.1499 | 0.1499 | 0.1284 | 0.1284 | 0.3852 | +0.015 (+12.83%) | 575 |
14 Oct 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.3414 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.117 | 0.1207 | 0.1138 | 0.1138 | 0.3414 | -0.016 (-12.06%) | 374 |
12 Oct 2022 | USD | 0.1175 | 0.1294 | 0.1175 | 0.1294 | 0.3882 | -0.002 (-1.22%) | 3,301 |
11 Oct 2022 | USD | 0.13 | 0.131 | 0.13 | 0.131 | 0.393 | -0.001 (-0.83%) | 440 |
10 Oct 2022 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.3963 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.3963 | -0.011 (-7.82%) | 840 |
6 Oct 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.4299 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.4299 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.4299 | +0.007 (+4.90%) | 165 |
3 Oct 2022 | USD | 0.1398 | 0.1495 | 0.1366 | 0.1366 | 0.4098 | -0.002 (-1.51%) | 2,584 |
30 Sep 2022 | USD | 0.135 | 0.1419 | 0.135 | 0.1387 | 0.4161 | -0.001 (-0.50%) | 1,361 |
29 Sep 2022 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.4182 | +0.003 (+1.83%) | 666 |
28 Sep 2022 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.4107 | -0.006 (-4.40%) | 673 |
27 Sep 2022 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.4296 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1409 | 0.1443 | 0.133 | 0.1432 | 0.4296 | +0.004 (+3.17%) | 13,689 |
23 Sep 2022 | USD | 0.1436 | 0.1441 | 0.1388 | 0.1388 | 0.4164 | -0.009 (-6.22%) | 8,006 |
22 Sep 2022 | USD | 0.1539 | 0.1543 | 0.148 | 0.148 | 0.444 | -0.022 (-12.74%) | 5,544 |
21 Sep 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.5088 | +0.004 (+2.73%) | 62 |
20 Sep 2022 | USD | 0.195 | 0.195 | 0.1651 | 0.1651 | 0.4953 | -0.001 (-0.54%) | 14,896 |
19 Sep 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.498 | -0.025 (-13.04%) | 38 |
16 Sep 2022 | USD | 0.176 | 0.1909 | 0.176 | 0.1909 | 0.5727 | -0.012 (-5.91%) | 146 |
15 Sep 2022 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.6087 | +0.007 (+3.84%) | 1,673 |
14 Sep 2022 | USD | 0.1954 | 0.2029 | 0.1954 | 0.1954 | 0.5862 | +0.001 (+0.51%) | 19,999 |