Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.2006 | 0.2006 | 0.1944 | 0.1944 | 0.5832 | -0.002 (-0.97%) | 13,304 |
12 Sep 2022 | USD | 0.1785 | 0.1979 | 0.1785 | 0.1963 | 0.5889 | +0.021 (+12.17%) | 3,021 |
9 Sep 2022 | USD | 0.1592 | 0.175 | 0.1555 | 0.175 | 0.525 | +0.012 (+7.43%) | 126,031 |
8 Sep 2022 | USD | 0.1575 | 0.17 | 0.1575 | 0.1629 | 0.4887 | +0.016 (+10.67%) | 147,336 |
7 Sep 2022 | USD | 0.1336 | 0.1472 | 0.1237 | 0.1472 | 0.4416 | +0.017 (+13.23%) | 4,858 |
6 Sep 2022 | USD | 0.166 | 0.166 | 0.13 | 0.13 | 0.39 | -0.009 (-6.47%) | 38,844 |
2 Sep 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.417 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.417 | -0.001 (-0.79%) | 416 |
31 Aug 2022 | USD | 0.1581 | 0.1581 | 0.138 | 0.1401 | 0.4203 | -0.022 (-13.68%) | 22,473 |
30 Aug 2022 | USD | 0.1684 | 0.1684 | 0.1501 | 0.1623 | 0.4869 | +0.008 (+5.39%) | 17,499 |
29 Aug 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.462 | -0.018 (-10.20%) | 343 |
26 Aug 2022 | USD | 0.176 | 0.176 | 0.1715 | 0.1715 | 0.5145 | -0.014 (-7.35%) | 3,000 |
25 Aug 2022 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.5553 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1875 | 0.1875 | 0.1767 | 0.1851 | 0.5553 | +0.007 (+3.93%) | 7,066 |
23 Aug 2022 | USD | 0.183 | 0.183 | 0.1738 | 0.1781 | 0.5343 | +0.003 (+1.77%) | 10,163 |
22 Aug 2022 | USD | 0.18 | 0.18 | 0.1718 | 0.175 | 0.525 | -0.005 (-2.78%) | 2,713 |
19 Aug 2022 | USD | 0.1934 | 0.1934 | 0.1755 | 0.18 | 0.54 | +0.005 (+3.03%) | 8,049 |
18 Aug 2022 | USD | 0.181 | 0.1865 | 0.1747 | 0.1747 | 0.5241 | -0.005 (-2.94%) | 6,966 |
17 Aug 2022 | USD | 0.1789 | 0.1904 | 0.1725 | 0.18 | 0.54 | -0.009 (-4.96%) | 19,249 |
16 Aug 2022 | USD | 0.1864 | 0.208 | 0.185 | 0.1894 | 0.5682 | +0.021 (+12.60%) | 92,870 |
15 Aug 2022 | USD | 0.1728 | 0.1779 | 0.1649 | 0.1682 | 0.5046 | +0 (+0.12%) | 16,674 |
12 Aug 2022 | USD | 0.175 | 0.18 | 0.16 | 0.168 | 0.504 | -0.019 (-10.16%) | 5,259 |
11 Aug 2022 | USD | 0.1963 | 0.1963 | 0.182 | 0.187 | 0.561 | +0.004 (+2.19%) | 12,416 |
10 Aug 2022 | USD | 0.1832 | 0.19 | 0.176 | 0.183 | 0.549 | +0.003 (+1.67%) | 12,953 |
9 Aug 2022 | USD | 0.169 | 0.1809 | 0.169 | 0.18 | 0.54 | +0.002 (+0.84%) | 3,261 |
8 Aug 2022 | USD | 0.1785 | 0.1828 | 0.1785 | 0.1785 | 0.5355 | -0.004 (-2.03%) | 5,269 |
5 Aug 2022 | USD | 0.1882 | 0.1882 | 0.1822 | 0.1822 | 0.5466 | -0.003 (-1.62%) | 403 |
4 Aug 2022 | USD | 0.206 | 0.2139 | 0.18 | 0.1852 | 0.5556 | +0.015 (+8.94%) | 20,131 |
3 Aug 2022 | USD | 0.195 | 0.195 | 0.17 | 0.17 | 0.51 | -0.025 (-12.82%) | 15,954 |
2 Aug 2022 | USD | 0.1831 | 0.2 | 0.1831 | 0.195 | 0.585 | -0.015 (-7.05%) | 24,594 |