Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.6294 | +0.012 (+6.17%) | 50 |
29 Jul 2022 | USD | 0.1822 | 0.215 | 0.1822 | 0.1976 | 0.5928 | +0.006 (+3.40%) | 6,600 |
28 Jul 2022 | USD | 0.1886 | 0.201 | 0.174 | 0.1911 | 0.5733 | +0 (+0.05%) | 2,263 |
27 Jul 2022 | USD | 0.2018 | 0.2129 | 0.191 | 0.191 | 0.573 | -0.017 (-8.26%) | 17,523 |
26 Jul 2022 | USD | 0.21 | 0.225 | 0.2082 | 0.2082 | 0.6246 | +0.01 (+4.83%) | 28,297 |
25 Jul 2022 | USD | 0.2133 | 0.22 | 0.197 | 0.1986 | 0.5958 | -0.009 (-4.10%) | 10,436 |
22 Jul 2022 | USD | 0.186 | 0.2145 | 0.186 | 0.2071 | 0.6213 | +0.007 (+3.55%) | 28,858 |
21 Jul 2022 | USD | 0.175 | 0.21 | 0.17 | 0.2 | 0.6 | +0.017 (+9.29%) | 39,400 |
20 Jul 2022 | USD | 0.1602 | 0.2125 | 0.1584 | 0.183 | 0.549 | +0.013 (+7.65%) | 261,464 |
19 Jul 2022 | USD | 0.1656 | 0.17 | 0.159 | 0.17 | 0.51 | +0.003 (+2.04%) | 587 |
18 Jul 2022 | USD | 0.169 | 0.177 | 0.1666 | 0.1666 | 0.4998 | -0.002 (-1.36%) | 533 |
15 Jul 2022 | USD | 0.17 | 0.17 | 0.1689 | 0.1689 | 0.5067 | +0.026 (+17.95%) | 107 |
14 Jul 2022 | USD | 0.1442 | 0.1442 | 0.1432 | 0.1432 | 0.4296 | -0.009 (-5.85%) | 741 |
13 Jul 2022 | USD | 0.1521 | 0.1521 | 0.1505 | 0.1521 | 0.4563 | -0.001 (-0.46%) | 2,228 |
12 Jul 2022 | USD | 0.1526 | 0.1528 | 0.1526 | 0.1528 | 0.4584 | -0.003 (-1.61%) | 124 |
11 Jul 2022 | USD | 0.13 | 0.1553 | 0.13 | 0.1553 | 0.4659 | +0.02 (+14.61%) | 2,696 |
8 Jul 2022 | USD | 0.1399 | 0.1399 | 0.1355 | 0.1355 | 0.4065 | -0.004 (-3.21%) | 10,524 |
7 Jul 2022 | USD | 0.131 | 0.1479 | 0.131 | 0.14 | 0.42 | +0 (+0.07%) | 2,881 |
6 Jul 2022 | USD | 0.155 | 0.155 | 0.1285 | 0.1399 | 0.4197 | -0.01 (-6.73%) | 4,310 |
5 Jul 2022 | USD | 0.1452 | 0.15 | 0.1452 | 0.15 | 0.45 | -0.027 (-15.25%) | 541 |
1 Jul 2022 | USD | 0.1535 | 0.177 | 0.1535 | 0.177 | 0.531 | +0.026 (+16.99%) | 3,415 |
30 Jun 2022 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.4539 | -0.015 (-8.86%) | 99 |
29 Jun 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.498 | +0.016 (+10.37%) | 166 |
28 Jun 2022 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.4512 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.142 | 0.1504 | 0.142 | 0.1504 | 0.4512 | +0.005 (+3.44%) | 1,586 |
24 Jun 2022 | USD | 0.1716 | 0.1716 | 0.1454 | 0.1454 | 0.4362 | -0.01 (-6.37%) | 5,005 |
23 Jun 2022 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.4659 | -0.008 (-5.13%) | 50 |
22 Jun 2022 | USD | 0.1609 | 0.1784 | 0.1609 | 0.1637 | 0.4911 | -0.004 (-2.56%) | 2,244 |
21 Jun 2022 | USD | 0.153 | 0.168 | 0.153 | 0.168 | 0.504 | +0.008 (+5%) | 525 |
17 Jun 2022 | USD | 0.1686 | 0.1723 | 0.1573 | 0.16 | 0.48 | 0.0 (0.0%) | 7,421 |