| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 0.1667 | 0.1667 | 0.16 | 0.16 | 0.48 | -0.003 (-1.84%) | 1,830 |
| 15 Jun 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.489 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 0.1884 | 0.1884 | 0.163 | 0.163 | 0.489 | -0.027 (-14.21%) | 3,773 |
| 13 Jun 2022 | USD | 0.196 | 0.196 | 0.1765 | 0.19 | 0.57 | -0.02 (-9.65%) | 6,769 |
| 10 Jun 2022 | USD | 0.2151 | 0.2256 | 0.1992 | 0.2103 | 0.6309 | -0.016 (-7.11%) | 2,569 |
| 9 Jun 2022 | USD | 0.25 | 0.251 | 0.2246 | 0.2264 | 0.6792 | -0.036 (-13.59%) | 13,692 |
| 8 Jun 2022 | USD | 0.2544 | 0.262 | 0.25 | 0.262 | 0.786 | -0.002 (-0.57%) | 8,366 |
| 7 Jun 2022 | USD | 0.27 | 0.2815 | 0.2635 | 0.2635 | 0.7905 | -0.022 (-7.80%) | 8,213 |
| 6 Jun 2022 | USD | 0.2843 | 0.292 | 0.2824 | 0.2858 | 0.8574 | -0.003 (-0.94%) | 3,122 |
| 3 Jun 2022 | USD | 0.295 | 0.3026 | 0.2885 | 0.2885 | 0.8655 | -0.004 (-1.20%) | 13,568 |
| 2 Jun 2022 | USD | 0.302 | 0.302 | 0.29 | 0.292 | 0.876 | +0.013 (+4.47%) | 15,124 |
| 1 Jun 2022 | USD | 0.339 | 0.339 | 0.2795 | 0.2795 | 0.8385 | -0.046 (-14.26%) | 12,253 |
| 31 May 2022 | USD | 0.2252 | 0.334 | 0.2047 | 0.326 | 0.978 | +0.141 (+76.41%) | 29,276 |
| 27 May 2022 | USD | 0.1875 | 0.19 | 0.1848 | 0.1848 | 0.5544 | +0.003 (+1.82%) | 4,305 |
| 26 May 2022 | USD | 0.1992 | 0.2035 | 0.1815 | 0.1815 | 0.5445 | -0.018 (-8.84%) | 3,904 |
| 25 May 2022 | USD | 0.1991 | 0.2142 | 0.1991 | 0.1991 | 0.5973 | -0.011 (-5.19%) | 1,621 |
| 24 May 2022 | USD | 0.2237 | 0.236 | 0.2088 | 0.21 | 0.63 | -0.003 (-1.50%) | 5,105 |
| 23 May 2022 | USD | 0.2234 | 0.2234 | 0.2132 | 0.2132 | 0.6396 | +0.008 (+4.00%) | 1,031 |
| 20 May 2022 | USD | 0.177 | 0.205 | 0.177 | 0.205 | 0.615 | +0.02 (+10.87%) | 1,701 |
| 19 May 2022 | USD | 0.2 | 0.2 | 0.1838 | 0.1849 | 0.5547 | -0.015 (-7.55%) | 8,895 |
| 18 May 2022 | USD | 0.2175 | 0.2175 | 0.1999 | 0.2 | 0.6 | -0.007 (-3.24%) | 9,014 |
| 17 May 2022 | USD | 0.2065 | 0.21 | 0.2 | 0.2067 | 0.6201 | +0.01 (+4.92%) | 7,449 |
| 16 May 2022 | USD | 0.1938 | 0.197 | 0.1862 | 0.197 | 0.591 | +0.015 (+8.36%) | 3,366 |
| 13 May 2022 | USD | 0.1775 | 0.1829 | 0.165 | 0.1818 | 0.5454 | +0.007 (+4.24%) | 42,564 |
| 12 May 2022 | USD | 0.1505 | 0.1744 | 0.1279 | 0.1744 | 0.5232 | +0.026 (+17.28%) | 27,476 |
| 11 May 2022 | USD | 0.1536 | 0.166 | 0.1377 | 0.1487 | 0.4461 | -0.011 (-6.60%) | 13,758 |
| 10 May 2022 | USD | 0.1516 | 0.1734 | 0.1516 | 0.1592 | 0.4776 | +0.003 (+1.86%) | 9,670 |
| 9 May 2022 | USD | 0.1931 | 0.1949 | 0.1563 | 0.1563 | 0.4689 | -0.035 (-18.08%) | 9,763 |
| 6 May 2022 | USD | 0.1959 | 0.2 | 0.175 | 0.1908 | 0.5724 | -0.019 (-9.14%) | 9,170 |
| 5 May 2022 | USD | 0.2186 | 0.2186 | 0.205 | 0.21 | 0.63 | -0.009 (-3.98%) | 7,717 |
