Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.2306 | 0.2405 | 0.2185 | 0.2187 | 0.6561 | -0.024 (-10.04%) | 4,160 |
3 May 2022 | USD | 0.218 | 0.2431 | 0.218 | 0.2431 | 0.7293 | +0.006 (+2.75%) | 2,371 |
2 May 2022 | USD | 0.261 | 0.261 | 0.2257 | 0.2366 | 0.7098 | -0.003 (-1.33%) | 14,141 |
29 Apr 2022 | USD | 0.248 | 0.256 | 0.2398 | 0.2398 | 0.7194 | -0.015 (-5.96%) | 23,252 |
28 Apr 2022 | USD | 0.25 | 0.2561 | 0.2358 | 0.255 | 0.765 | +0.007 (+2.70%) | 22,556 |
27 Apr 2022 | USD | 0.267 | 0.267 | 0.2423 | 0.2483 | 0.7449 | +0.009 (+3.76%) | 6,351 |
26 Apr 2022 | USD | 0.26 | 0.26 | 0.23 | 0.2393 | 0.7179 | +0.002 (+0.89%) | 21,725 |
25 Apr 2022 | USD | 0.272 | 0.272 | 0.2372 | 0.2372 | 0.7116 | -0.015 (-5.87%) | 16,767 |
22 Apr 2022 | USD | 0.2621 | 0.2621 | 0.25 | 0.252 | 0.756 | -0.005 (-1.95%) | 8,994 |
21 Apr 2022 | USD | 0.279 | 0.279 | 0.25 | 0.257 | 0.771 | -0.001 (-0.46%) | 6,726 |
20 Apr 2022 | USD | 0.2588 | 0.2616 | 0.2537 | 0.2582 | 0.7746 | +0 (+0.12%) | 23,896 |
19 Apr 2022 | USD | 0.27 | 0.27 | 0.2558 | 0.2579 | 0.7737 | -0.005 (-1.94%) | 10,309 |
18 Apr 2022 | USD | 0.276 | 0.276 | 0.252 | 0.263 | 0.789 | +0.003 (+1.31%) | 27,344 |
14 Apr 2022 | USD | 0.26 | 0.26 | 0.2513 | 0.2596 | 0.7788 | +0.007 (+2.73%) | 57,927 |
13 Apr 2022 | USD | 0.25 | 0.2527 | 0.2402 | 0.2527 | 0.7581 | +0.003 (+1.08%) | 9,773 |
12 Apr 2022 | USD | 0.26 | 0.26 | 0.243 | 0.25 | 0.75 | 0.0 (0.0%) | 15,922 |
11 Apr 2022 | USD | 0.238 | 0.26 | 0.238 | 0.25 | 0.75 | -0.01 (-3.85%) | 30,051 |
8 Apr 2022 | USD | 0.2597 | 0.2601 | 0.246 | 0.26 | 0.78 | +0.005 (+2.00%) | 22,971 |
7 Apr 2022 | USD | 0.2706 | 0.2706 | 0.2525 | 0.2549 | 0.7647 | -0.004 (-1.73%) | 28,186 |
6 Apr 2022 | USD | 0.27 | 0.27 | 0.2511 | 0.2594 | 0.7782 | -0.001 (-0.23%) | 12,087 |
5 Apr 2022 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.78 | -0.007 (-2.59%) | 4,819 |
4 Apr 2022 | USD | 0.292 | 0.292 | 0.251 | 0.2669 | 0.8007 | -0.003 (-1.15%) | 39,618 |
1 Apr 2022 | USD | 0.244 | 0.277 | 0.244 | 0.27 | 0.81 | +0.001 (+0.37%) | 9,003 |
31 Mar 2022 | USD | 0.2598 | 0.275 | 0.2548 | 0.269 | 0.807 | +0.019 (+7.60%) | 43,361 |
30 Mar 2022 | USD | 0.276 | 0.276 | 0.2435 | 0.25 | 0.75 | +0.001 (+0.20%) | 11,392 |
29 Mar 2022 | USD | 0.23 | 0.25 | 0.23 | 0.2495 | 0.7485 | -0.004 (-1.38%) | 4,665 |
28 Mar 2022 | USD | 0.233 | 0.2612 | 0.233 | 0.253 | 0.759 | +0.004 (+1.52%) | 1,979 |
25 Mar 2022 | USD | 0.259 | 0.259 | 0.2425 | 0.2492 | 0.7476 | -0.008 (-3.22%) | 12,723 |
24 Mar 2022 | USD | 0.277 | 0.277 | 0.242 | 0.2575 | 0.7725 | +0.001 (+0.31%) | 12,467 |
23 Mar 2022 | USD | 0.2335 | 0.2749 | 0.2335 | 0.2567 | 0.7701 | +0.017 (+6.96%) | 57,374 |