| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.201 | 0.201 | 0.18 | 0.18 | 0.18 | +0.002 (+1.35%) | 85,990 |
| 14 May 2024 | USD | 0.176 | 0.19 | 0.176 | 0.1776 | 0.1776 | +0.006 (+3.26%) | 170,433 |
| 13 May 2024 | USD | 0.1985 | 0.1985 | 0.172 | 0.172 | 0.172 | -0.018 (-9.47%) | 199,756 |
| 10 May 2024 | USD | 0.191 | 0.195 | 0.1666 | 0.19 | 0.19 | +0.017 (+9.57%) | 88,927 |
| 9 May 2024 | USD | 0.1917 | 0.1917 | 0.1619 | 0.1734 | 0.1734 | +0.001 (+0.70%) | 50,064 |
| 8 May 2024 | USD | 0.1919 | 0.1919 | 0.171 | 0.1722 | 0.1722 | -0.018 (-9.37%) | 33,140 |
| 7 May 2024 | USD | 0.2051 | 0.2053 | 0.1878 | 0.19 | 0.19 | 0.0 (0.0%) | 167,623 |
| 6 May 2024 | USD | 0.1946 | 0.2 | 0.1883 | 0.19 | 0.19 | -0.001 (-0.63%) | 86,030 |
| 3 May 2024 | USD | 0.1726 | 0.1912 | 0.1726 | 0.1912 | 0.1912 | +0.013 (+7.60%) | 63,122 |
| 2 May 2024 | USD | 0.1763 | 0.1777 | 0.17 | 0.1777 | 0.1777 | +0.009 (+5.46%) | 90,964 |
| 1 May 2024 | USD | 0.16 | 0.1769 | 0.16 | 0.1685 | 0.1685 | +0.018 (+12.33%) | 83,031 |
| 30 Apr 2024 | USD | 0.1525 | 0.1627 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 20,964 |
| 29 Apr 2024 | USD | 0.13 | 0.15 | 0.13 | 0.1475 | 0.1475 | +0.022 (+18%) | 79,642 |
| 26 Apr 2024 | USD | 0.1161 | 0.125 | 0.1161 | 0.125 | 0.125 | +0.006 (+5.49%) | 11,177 |
| 25 Apr 2024 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 3 |
| 24 Apr 2024 | USD | 0.115 | 0.1185 | 0.11 | 0.1185 | 0.1185 | 0.0 (0.0%) | 66,533 |
| 23 Apr 2024 | USD | 0.113 | 0.12 | 0.11 | 0.1185 | 0.1185 | -0 (-0.08%) | 15,465 |
| 22 Apr 2024 | USD | 0.116 | 0.1186 | 0.116 | 0.1186 | 0.1186 | -0.001 (-1.17%) | 433 |
| 19 Apr 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 75,000 |
| 18 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.029 (+24.28%) | 243 |
| 17 Apr 2024 | USD | 0.1231 | 0.1356 | 0.1207 | 0.1207 | 0.1207 | +0.008 (+6.81%) | 2,933 |
| 16 Apr 2024 | USD | 0.15 | 0.15 | 0.113 | 0.113 | 0.113 | -0.007 (-6.15%) | 2,057 |
| 15 Apr 2024 | USD | 0.11 | 0.135 | 0.11 | 0.1204 | 0.1204 | +0 (+0.33%) | 78,143 |
| 12 Apr 2024 | USD | 0.11 | 0.1253 | 0.11 | 0.12 | 0.12 | -0.002 (-1.80%) | 52,640 |
| 11 Apr 2024 | USD | 0.12 | 0.1222 | 0.12 | 0.1222 | 0.1222 | -0.009 (-6.72%) | 1,065 |
| 10 Apr 2024 | USD | 0.113 | 0.1406 | 0.113 | 0.131 | 0.131 | +0.001 (+0.77%) | 23,700 |
| 9 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.59%) | 20,057 |
| 8 Apr 2024 | USD | 0.131 | 0.145 | 0.131 | 0.1321 | 0.1321 | -0.005 (-3.37%) | 26,678 |
| 5 Apr 2024 | USD | 0.146 | 0.146 | 0.1275 | 0.1367 | 0.1367 | -0.012 (-8.26%) | 12,777 |
| 4 Apr 2024 | USD | 0.1561 | 0.17 | 0.1451 | 0.149 | 0.149 | -0.004 (-2.49%) | 15,707 |
