Promino Nutritional Sciences I Recent Share Price (USX:MUSLD)

USX:MUSLD - Promino Nutritional Sciences Inc. Promino Nutritional Sciences I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2022	USD	0.248	0.265	0.2342	0.24	0.72	+0.006 (+2.56%)	11,964
21 Mar 2022	USD	0.2442	0.253	0.2297	0.234	0.702	-0.024 (-9.37%)	11,543
18 Mar 2022	USD	0.2582	0.2582	0.2582	0.2582	0.7746	0.0 (0.0%)	0
17 Mar 2022	USD	0.219	0.2618	0.219	0.2582	0.7746	+0.029 (+12.80%)	40,966
16 Mar 2022	USD	0.2479	0.2479	0.2289	0.2289	0.6867	-0.015 (-6.19%)	5,614
15 Mar 2022	USD	0.25	0.2659	0.2265	0.244	0.732	+0.004 (+1.67%)	44,797
14 Mar 2022	USD	0.248	0.27	0.2366	0.24	0.72	-0.002 (-0.99%)	84,142
11 Mar 2022	USD	0.257	0.257	0.2265	0.2424	0.7272	+0.012 (+5.12%)	10,982
10 Mar 2022	USD	0.265	0.265	0.2246	0.2306	0.6918	-0.004 (-1.66%)	24,852
9 Mar 2022	USD	0.2593	0.2593	0.2325	0.2345	0.7035	-0.014 (-5.52%)	18,012
8 Mar 2022	USD	0.257	0.257	0.2234	0.2482	0.7446	-0.002 (-0.72%)	54,716
7 Mar 2022	USD	0.2531	0.2624	0.24	0.25	0.75	0.0 (0.0%)	15,729
4 Mar 2022	USD	0.251	0.255	0.2446	0.25	0.75	-0.005 (-1.96%)	25,601
3 Mar 2022	USD	0.284	0.284	0.2407	0.255	0.765	-0.007 (-2.86%)	37,597
2 Mar 2022	USD	0.249	0.287	0.249	0.2625	0.7875	+0.026 (+10.99%)	29,866
1 Mar 2022	USD	0.2624	0.2624	0.235	0.2365	0.7095	-0.022 (-8.48%)	56,510
28 Feb 2022	USD	0.303	0.303	0.2584	0.2584	0.7752	-0.038 (-12.97%)	60,451
25 Feb 2022	USD	0.3	0.3001	0.28	0.2969	0.8907	+0.022 (+8.12%)	56,872
24 Feb 2022	USD	0.2979	0.2979	0.25	0.2746	0.8238	-0.008 (-2.97%)	49,320
23 Feb 2022	USD	0.279	0.32	0.2625	0.283	0.849	+0.024 (+9.35%)	362,664
22 Feb 2022	USD	0.262	0.2729	0.24	0.2588	0.7764	+0.01 (+3.94%)	264,660
18 Feb 2022	USD	0.2385	0.249	0.2385	0.249	0.747	+0.003 (+1.10%)	538
17 Feb 2022	USD	0.2381	0.2463	0.2381	0.2463	0.7389	-0.006 (-2.38%)	2,862
16 Feb 2022	USD	0.2584	0.2729	0.2523	0.2523	0.7569	-0.001 (-0.55%)	3,466
15 Feb 2022	USD	0.2595	0.2729	0.2531	0.2537	0.7611	-0.002 (-0.86%)	2,380
14 Feb 2022	USD	0.251	0.2559	0.251	0.2559	0.7677	+0.01 (+4.07%)	2,676
11 Feb 2022	USD	0.26	0.26	0.2454	0.2459	0.7377	-0.014 (-5.31%)	4,972
10 Feb 2022	USD	0.2544	0.2597	0.2505	0.2597	0.7791	-0.006 (-2.37%)	1,947
9 Feb 2022	USD	0.292	0.292	0.255	0.266	0.798	+0.001 (+0.19%)	14,809
8 Feb 2022	USD	0.2588	0.2774	0.2588	0.2655	0.7965	+0.016 (+6.37%)	3,421

Unicorn Response |