| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 0.2397 | 0.2594 | 0.2397 | 0.2496 | 0.7488 | +0.012 (+5.23%) | 15,886 |
| 4 Feb 2022 | USD | 0.2467 | 0.2582 | 0.2372 | 0.2372 | 0.7116 | +0.003 (+1.37%) | 9,232 |
| 3 Feb 2022 | USD | 0.2188 | 0.2622 | 0.2188 | 0.234 | 0.702 | -0.022 (-8.59%) | 2,912 |
| 2 Feb 2022 | USD | 0.27 | 0.2749 | 0.25 | 0.256 | 0.768 | -0.006 (-2.33%) | 5,719 |
| 1 Feb 2022 | USD | 0.265 | 0.2756 | 0.2564 | 0.2621 | 0.7863 | -0.015 (-5.41%) | 6,798 |
| 31 Jan 2022 | USD | 0.45 | 0.45 | 0.2649 | 0.2771 | 0.8313 | +0.001 (+0.36%) | 7,791 |
| 28 Jan 2022 | USD | 0.2762 | 0.2762 | 0.27 | 0.2761 | 0.8283 | +0.001 (+0.40%) | 12,843 |
| 27 Jan 2022 | USD | 0.3041 | 0.3174 | 0.2749 | 0.275 | 0.825 | -0.034 (-10.89%) | 20,414 |
| 26 Jan 2022 | USD | 0.45 | 0.45 | 0.3 | 0.3086 | 0.9258 | -0 (-0.10%) | 38,510 |
| 25 Jan 2022 | USD | 0.45 | 0.45 | 0.3 | 0.3089 | 0.9267 | -0.008 (-2.43%) | 21,993 |
| 24 Jan 2022 | USD | 0.45 | 0.45 | 0.2975 | 0.3166 | 0.9498 | -0.025 (-7.26%) | 114,654 |
| 21 Jan 2022 | USD | 0.3405 | 0.3414 | 0.3405 | 0.3414 | 1.0242 | -0.019 (-5.38%) | 24,666 |
| 20 Jan 2022 | USD | 0.3324 | 0.3608 | 0.3324 | 0.3608 | 1.0824 | +0.01 (+2.76%) | 602 |
| 19 Jan 2022 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 1.0533 | +0.021 (+6.23%) | 133 |
| 18 Jan 2022 | USD | 0.3285 | 0.3305 | 0.3285 | 0.3305 | 0.9915 | +0.01 (+3.06%) | 399 |
| 14 Jan 2022 | USD | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.9621 | +0.003 (+0.88%) | 1,666 |
| 13 Jan 2022 | USD | 0.3194 | 0.3194 | 0.3091 | 0.3179 | 0.9537 | -0.003 (-0.81%) | 3,073 |
| 12 Jan 2022 | USD | 0.3204 | 0.3205 | 0.3204 | 0.3205 | 0.9615 | +0.013 (+4.13%) | 610 |
| 11 Jan 2022 | USD | 0.3183 | 0.3339 | 0.3056 | 0.3078 | 0.9234 | -0.018 (-5.64%) | 960 |
| 10 Jan 2022 | USD | 0.3507 | 0.3507 | 0.3215 | 0.3262 | 0.9786 | +0.004 (+1.24%) | 1,293 |
| 7 Jan 2022 | USD | 0.3343 | 0.3343 | 0.3222 | 0.3222 | 0.9666 | -0.022 (-6.28%) | 10,536 |
| 6 Jan 2022 | USD | 0.32 | 0.3438 | 0.32 | 0.3438 | 1.0314 | +0.03 (+9.49%) | 11,049 |
| 5 Jan 2022 | USD | 0.3194 | 0.3571 | 0.314 | 0.314 | 0.942 | -0.021 (-6.13%) | 9,826 |
| 4 Jan 2022 | USD | 0.366 | 0.366 | 0.3287 | 0.3345 | 1.0035 | -0.056 (-14.23%) | 4,613 |
| 3 Jan 2022 | USD | 0.413 | 0.413 | 0.27 | 0.39 | 1.17 | +0.035 (+9.83%) | 2,966 |
| 31 Dec 2021 | USD | 0.4235 | 0.4235 | 0.3275 | 0.3551 | 1.0653 | +0.024 (+7.28%) | 63,047 |
| 30 Dec 2021 | USD | 0.29 | 0.331 | 0.2802 | 0.331 | 0.993 | +0.048 (+16.80%) | 3,584 |
| 29 Dec 2021 | USD | 0.2731 | 0.285 | 0.2634 | 0.2834 | 0.8502 | -0.015 (-4.90%) | 17,308 |
| 28 Dec 2021 | USD | 0.28 | 0.35 | 0.26 | 0.298 | 0.894 | -0.022 (-6.87%) | 44,109 |
| 27 Dec 2021 | USD | 0.1821 | 0.4 | 0.1821 | 0.32 | 0.96 | +0.08 (+33.39%) | 9,929 |
