Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.2707 | 0.2707 | 0.2399 | 0.2399 | 0.7197 | -0.033 (-12.03%) | 1,300 |
22 Dec 2021 | USD | 0.2536 | 0.2727 | 0.2536 | 0.2727 | 0.8181 | +0.05 (+22.40%) | 200 |
21 Dec 2021 | USD | 0.2361 | 0.2361 | 0.2228 | 0.2228 | 0.6684 | -0.015 (-6.19%) | 333 |
20 Dec 2021 | USD | 0.2477 | 0.2477 | 0.2375 | 0.2375 | 0.7125 | -0.001 (-0.46%) | 853 |
17 Dec 2021 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.7158 | -0.009 (-3.63%) | 400 |
16 Dec 2021 | USD | 0.2736 | 0.2736 | 0.2476 | 0.2476 | 0.7428 | -0.022 (-8.06%) | 2,170 |
15 Dec 2021 | USD | 0.27 | 0.27 | 0.2693 | 0.2693 | 0.8079 | +0 (+0.11%) | 2,000 |
14 Dec 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.807 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.28 | 0.28 | 0.269 | 0.269 | 0.807 | -0.02 (-6.79%) | 4,795 |
10 Dec 2021 | USD | 0.295 | 0.3051 | 0.28 | 0.2886 | 0.8658 | +0.018 (+6.81%) | 29,911 |
9 Dec 2021 | USD | 0.2808 | 0.2808 | 0.2568 | 0.2702 | 0.8106 | -0.86 (-76.09%) | 16,828 |
8 Dec 2021 | USD | 1.13 | 1.13 | 0.2611 | 1.13 | 3.39 | +0.891 (+373.20%) | 2,808 |
7 Dec 2021 | USD | 0.234 | 0.2388 | 0.23 | 0.2388 | 0.7164 | +0.025 (+11.85%) | 818 |
6 Dec 2021 | USD | 0.2226 | 0.2301 | 0.2112 | 0.2135 | 0.6405 | -0.061 (-22.25%) | 4,966 |
3 Dec 2021 | USD | 0.2792 | 0.2792 | 0.2746 | 0.2746 | 0.8238 | -0.045 (-14.21%) | 1,750 |
2 Dec 2021 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.9603 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.314 | 0.3201 | 0.314 | 0.3201 | 0.9603 | -0.01 (-3%) | 4,833 |
30 Nov 2021 | USD | 0.3365 | 0.34 | 0.33 | 0.33 | 0.99 | -0.01 (-2.94%) | 11,539 |
29 Nov 2021 | USD | 0.3309 | 0.3715 | 0.3309 | 0.34 | 1.02 | +0.042 (+14.02%) | 16,923 |
26 Nov 2021 | USD | 0.34 | 0.34 | 0.2982 | 0.2982 | 0.8946 | -0.082 (-21.51%) | 10,666 |
24 Nov 2021 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 1.1397 | -0.01 (-2.59%) | 103 |
23 Nov 2021 | USD | 0.4114 | 0.4114 | 0.3715 | 0.39 | 1.17 | -0.002 (-0.41%) | 1,131 |
22 Nov 2021 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 1.1748 | +0.015 (+3.85%) | 3,333 |
19 Nov 2021 | USD | 0.3774 | 0.3774 | 0.3771 | 0.3771 | 1.1313 | -0.024 (-5.91%) | 6,666 |
18 Nov 2021 | USD | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 1.2024 | +0.004 (+0.93%) | 3,333 |
17 Nov 2021 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 1.1913 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 1.1913 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 1.1913 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 1.1913 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 1.1913 | 0.0 (0.0%) | 0 |