Promino Nutritional Sciences I Recent Share Price (USX:MUSLD)

USX:MUSLD - Promino Nutritional Sciences Inc. Promino Nutritional Sciences I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2024	USD	0.1695	0.1695	0.141	0.1528	0.1528	+0.002 (+1.60%)	19,941
2 Apr 2024	USD	0.158	0.17	0.1447	0.1504	0.1504	-0.003 (-2.21%)	3,718
1 Apr 2024	USD	0.15	0.2	0.15	0.1538	0.1538	-0.004 (-2.35%)	24,502
1 Apr 2024	1-for-3 split
28 Mar 2024	USD	0.0525	0.06	0.0518	0.0525	0.1575	0.0 (0.0%)	60,810
27 Mar 2024	USD	0.0525	0.0525	0.0525	0.0525	0.1575	+0 (+0.38%)	6,237
26 Mar 2024	USD	0.0511	0.0578	0.0511	0.0523	0.1569	+0.001 (+1.55%)	17,936
25 Mar 2024	USD	0.0484	0.054	0.045	0.0515	0.1545	+0.002 (+3%)	19,994
22 Mar 2024	USD	0.0584	0.0584	0.05	0.05	0.15	-0.006 (-10.71%)	9,798
21 Mar 2024	USD	0.0475	0.061	0.0475	0.056	0.168	-0.002 (-2.61%)	54,649
20 Mar 2024	USD	0.0575	0.0575	0.0575	0.0575	0.1725	+0.005 (+10.58%)	2,746
19 Mar 2024	USD	0.0546	0.0638	0.0458	0.052	0.156	+0.002 (+4.00%)	122,535
18 Mar 2024	USD	0.05	0.05	0.05	0.05	0.15	0.0 (0.0%)	28,999
15 Mar 2024	USD	0.055	0.06	0.05	0.05	0.15	-0.002 (-4.21%)	124,783
14 Mar 2024	USD	0.0665	0.0665	0.05	0.0522	0.1566	-0.013 (-19.69%)	115,836
13 Mar 2024	USD	0.05	0.065	0.05	0.065	0.195	+0.013 (+25%)	54,106
12 Mar 2024	USD	0.048	0.058	0.048	0.052	0.156	+0.002 (+4.00%)	27,774
11 Mar 2024	USD	0.0479	0.0531	0.0479	0.05	0.15	-0.001 (-2.53%)	3,618
8 Mar 2024	USD	0.058	0.058	0.0513	0.0513	0.1539	-0.004 (-7.07%)	9,986
7 Mar 2024	USD	0.058	0.058	0.051	0.0552	0.1656	+0.005 (+10.40%)	33,814
6 Mar 2024	USD	0.05	0.0543	0.05	0.05	0.15	-0.003 (-4.76%)	20,999
5 Mar 2024	USD	0.056	0.0567	0.0525	0.0525	0.1575	-0.004 (-6.25%)	30,117
4 Mar 2024	USD	0.0652	0.0652	0.056	0.056	0.168	-0.009 (-14.11%)	9,963
1 Mar 2024	USD	0.062	0.0652	0.05	0.0652	0.1956	+0.015 (+30.40%)	21,346
29 Feb 2024	USD	0.055	0.064	0.049	0.05	0.15	-0.011 (-18.43%)	49,697
28 Feb 2024	USD	0.064	0.065	0.059	0.0613	0.1839	-0.003 (-4.22%)	20,245
27 Feb 2024	USD	0.065	0.065	0.058	0.064	0.192	+0.006 (+10.54%)	4,384
26 Feb 2024	USD	0.0616	0.0637	0.0566	0.0579	0.1737	+0.005 (+9.25%)	25,181
23 Feb 2024	USD	0.047	0.0644	0.047	0.053	0.159	-0.006 (-9.71%)	20,084
22 Feb 2024	USD	0.051	0.0587	0.051	0.0587	0.1761	-0 (-0.51%)	17,849
21 Feb 2024	USD	0.0509	0.059	0.0479	0.059	0.177	+0.011 (+23.95%)	9,123

First
1
2
3
4
5
Last

Unicorn Response |