| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.0507 | 0.054 | 0.0418 | 0.0476 | 0.1428 | -0.005 (-9.16%) | 47,389 |
| 16 Feb 2024 | USD | 0.0514 | 0.06 | 0.0514 | 0.0524 | 0.1572 | -0.005 (-8.07%) | 9,170 |
| 15 Feb 2024 | USD | 0.065 | 0.065 | 0.052 | 0.057 | 0.171 | 0.0 (0.0%) | 85,555 |
| 14 Feb 2024 | USD | 0.0628 | 0.0628 | 0.057 | 0.057 | 0.171 | -0.003 (-5.00%) | 9,050 |
| 13 Feb 2024 | USD | 0.0628 | 0.0628 | 0.06 | 0.06 | 0.18 | -0.004 (-6.98%) | 26,683 |
| 12 Feb 2024 | USD | 0.075 | 0.075 | 0.0645 | 0.0645 | 0.1935 | -0.002 (-2.27%) | 67,078 |
| 9 Feb 2024 | USD | 0.07 | 0.076 | 0.065 | 0.066 | 0.198 | -0.005 (-7.04%) | 61,316 |
| 8 Feb 2024 | USD | 0.073 | 0.0772 | 0.07 | 0.071 | 0.213 | -0.01 (-12.35%) | 14,860 |
| 7 Feb 2024 | USD | 0.0792 | 0.082 | 0.064 | 0.081 | 0.243 | +0.009 (+12.81%) | 94,452 |
| 6 Feb 2024 | USD | 0.071 | 0.0728 | 0.064 | 0.0718 | 0.2154 | +0.002 (+2.57%) | 136,190 |
| 5 Feb 2024 | USD | 0.0863 | 0.0863 | 0.07 | 0.07 | 0.21 | -0.003 (-3.45%) | 37,343 |
| 2 Feb 2024 | USD | 0.0784 | 0.0816 | 0.064 | 0.0725 | 0.2175 | +0.003 (+3.57%) | 17,388 |
| 1 Feb 2024 | USD | 0.062 | 0.079 | 0.06 | 0.07 | 0.21 | +0.008 (+12.90%) | 4,161 |
| 31 Jan 2024 | USD | 0.0736 | 0.0762 | 0.062 | 0.062 | 0.186 | -0.008 (-11.43%) | 1,139 |
| 30 Jan 2024 | USD | 0.092 | 0.092 | 0.061 | 0.07 | 0.21 | -0.025 (-25.93%) | 72,348 |
| 29 Jan 2024 | USD | 0.076 | 0.123 | 0.076 | 0.0945 | 0.2835 | +0.019 (+26%) | 53,370 |
| 26 Jan 2024 | USD | 0.077 | 0.077 | 0.075 | 0.075 | 0.225 | +0.009 (+12.78%) | 4,333 |
| 25 Jan 2024 | USD | 0.07 | 0.071 | 0.0647 | 0.0665 | 0.1995 | +0.002 (+2.78%) | 32,604 |
| 24 Jan 2024 | USD | 0.06 | 0.0647 | 0.06 | 0.0647 | 0.1941 | +0.004 (+7.12%) | 31,158 |
| 23 Jan 2024 | USD | 0.066 | 0.0669 | 0.06 | 0.0604 | 0.1812 | -0.005 (-7.50%) | 20,199 |
| 22 Jan 2024 | USD | 0.06 | 0.0687 | 0.06 | 0.0653 | 0.1959 | -0.003 (-3.97%) | 52,577 |
| 19 Jan 2024 | USD | 0.066 | 0.0697 | 0.066 | 0.068 | 0.204 | 0.0 (0.0%) | 20,325 |
| 18 Jan 2024 | USD | 0.0651 | 0.068 | 0.0651 | 0.068 | 0.204 | +0.003 (+4.45%) | 5,949 |
| 17 Jan 2024 | USD | 0.0693 | 0.0693 | 0.0643 | 0.0651 | 0.1953 | +0 (+0.15%) | 1,525 |
| 16 Jan 2024 | USD | 0.062 | 0.0712 | 0.062 | 0.065 | 0.195 | +0.005 (+8.88%) | 20,354 |
| 12 Jan 2024 | USD | 0.0605 | 0.0605 | 0.0576 | 0.0597 | 0.1791 | -0 (-0.67%) | 18,704 |
| 11 Jan 2024 | USD | 0.0548 | 0.0601 | 0.0548 | 0.0601 | 0.1803 | +0.004 (+6.56%) | 17,655 |
| 10 Jan 2024 | USD | 0.0598 | 0.0604 | 0.0557 | 0.0564 | 0.1692 | -0.003 (-5.53%) | 26,630 |
| 9 Jan 2024 | USD | 0.0597 | 0.0597 | 0.0573 | 0.0597 | 0.1791 | +0.004 (+7.57%) | 21,055 |
| 8 Jan 2024 | USD | 0.0629 | 0.0639 | 0.0494 | 0.0555 | 0.1665 | +0.004 (+7.14%) | 89,749 |
