Promino Nutritional Sciences I Recent Share Price (USX:MUSLD)

USX:MUSLD - Promino Nutritional Sciences Inc. Promino Nutritional Sciences I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	USD	0.0566	0.0566	0.0518	0.0518	0.1554	-0.003 (-5.82%)	37,199
4 Jan 2024	USD	0.054	0.0551	0.0481	0.055	0.165	+0.009 (+18.53%)	21,365
3 Jan 2024	USD	0.0491	0.0491	0.0458	0.0464	0.1392	+0.001 (+1.75%)	46,055
2 Jan 2024	USD	0.0398	0.0484	0.0398	0.0456	0.1368	+0.006 (+15.44%)	39,684
29 Dec 2023	USD	0.0463	0.0467	0.0363	0.0395	0.1185	-0.003 (-5.95%)	95,263
28 Dec 2023	USD	0.051	0.051	0.04	0.042	0.126	+0.001 (+1.94%)	87,358
27 Dec 2023	USD	0.0485	0.05	0.0412	0.0412	0.1236	+0 (+0.49%)	6,433
26 Dec 2023	USD	0.0505	0.0505	0.041	0.041	0.123	-0.008 (-16.33%)	3,334
22 Dec 2023	USD	0.041	0.05	0.041	0.049	0.147	-0.007 (-12.50%)	2,388
21 Dec 2023	USD	0.056	0.0588	0.056	0.056	0.168	-0.004 (-6.20%)	22,028
20 Dec 2023	USD	0.053	0.0608	0.05	0.0597	0.1791	+0.03 (+98.34%)	97,140
19 Dec 2023	USD	0.03	0.0399	0.03	0.0301	0.0903	-0.012 (-29.18%)	14,119
18 Dec 2023	USD	0.0444	0.0444	0.0416	0.0425	0.1275	+0 (+0.71%)	26,288
15 Dec 2023	USD	0.0416	0.0422	0.04	0.0422	0.1266	0.0 (0.0%)	7,790
14 Dec 2023	USD	0.0368	0.0444	0.0368	0.0422	0.1266	-0 (-0.24%)	14,355
13 Dec 2023	USD	0.0458	0.0458	0.04	0.0423	0.1269	-0.003 (-6.00%)	8,825
12 Dec 2023	USD	0.045	0.046	0.045	0.045	0.135	0.0 (0.0%)	10,616
11 Dec 2023	USD	0.04	0.045	0.04	0.045	0.135	+0.003 (+5.88%)	4,720
8 Dec 2023	USD	0.037	0.045	0.037	0.0425	0.1275	+0.002 (+5.99%)	3,083
7 Dec 2023	USD	0.046	0.046	0.0401	0.0401	0.1203	-0.006 (-12.45%)	23,777
6 Dec 2023	USD	0.065	0.065	0.044	0.0458	0.1374	-0.001 (-2.55%)	29,580
5 Dec 2023	USD	0.0494	0.051	0.0464	0.047	0.141	+0.007 (+17.50%)	23,586
4 Dec 2023	USD	0.0401	0.0513	0.04	0.04	0.12	0.0 (0.0%)	54,770
1 Dec 2023	USD	0.0434	0.0434	0.0389	0.04	0.12	-0.001 (-2.20%)	24,920
30 Nov 2023	USD	0.025	0.0569	0.025	0.0409	0.1227	+0.013 (+49.27%)	98,166
29 Nov 2023	USD	0.025	0.0274	0.025	0.0274	0.0822	0.0 (0.0%)	1,500
28 Nov 2023	USD	0.0294	0.0294	0.025	0.0274	0.0822	+0 (+0.74%)	78,895
27 Nov 2023	USD	0.0243	0.0281	0.0243	0.0272	0.0816	-0 (-0.73%)	48,649
24 Nov 2023	USD	0.0292	0.0292	0.0274	0.0274	0.0822	+0 (+1.48%)	366
22 Nov 2023	USD	0.0266	0.027	0.026	0.027	0.081	+0.001 (+3.85%)	57,115

First
3
4
5
6
7
Last

Unicorn Response |