Promino Nutritional Sciences I Recent Share Price (USX:MUSLD)

USX:MUSLD - Promino Nutritional Sciences Inc. Promino Nutritional Sciences I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	0.0263	0.0263	0.026	0.026	0.078	0.0 (0.0%)	415
20 Nov 2023	USD	0.026	0.0261	0.025	0.026	0.078	-0 (-0.76%)	87,136
17 Nov 2023	USD	0.0269	0.027	0.026	0.0262	0.0786	-0.002 (-6.09%)	7,429
16 Nov 2023	USD	0.0284	0.0306	0.0257	0.0279	0.0837	-0.002 (-7.00%)	17,030
15 Nov 2023	USD	0.0288	0.03	0.027	0.03	0.09	+0.003 (+11.11%)	2,066
14 Nov 2023	USD	0.0272	0.0272	0.027	0.027	0.081	-0 (-0.37%)	5,721
13 Nov 2023	USD	0.03	0.0304	0.0271	0.0271	0.0813	-0.003 (-9.06%)	16,740
10 Nov 2023	USD	0.0299	0.0299	0.0298	0.0298	0.0894	+0 (+1.36%)	9,738
9 Nov 2023	USD	0.0285	0.0299	0.027	0.0294	0.0882	+0.001 (+3.16%)	109,141
8 Nov 2023	USD	0.0299	0.0299	0.027	0.0285	0.0855	-0.003 (-8.06%)	5,899
7 Nov 2023	USD	0.0346	0.0346	0.0281	0.031	0.093	-0.002 (-6.06%)	198,094
6 Nov 2023	USD	0.0369	0.0369	0.032	0.033	0.099	-0.002 (-5.71%)	86,623
3 Nov 2023	USD	0.0379	0.038	0.035	0.035	0.105	-0.005 (-12.50%)	16,854
2 Nov 2023	USD	0.0378	0.0414	0.0378	0.04	0.12	+0.004 (+12.04%)	15,033
1 Nov 2023	USD	0.0357	0.0357	0.0357	0.0357	0.1071	-0.005 (-13.14%)	10,000
31 Oct 2023	USD	0.032	0.0411	0.032	0.0411	0.1233	+0.006 (+16.10%)	11,727
30 Oct 2023	USD	0.0411	0.0411	0.0354	0.0354	0.1062	-0.001 (-3.01%)	9,100
27 Oct 2023	USD	0.0375	0.04	0.0353	0.0365	0.1095	-0.001 (-2.67%)	8,956
26 Oct 2023	USD	0.0323	0.0375	0.0323	0.0375	0.1125	+0.002 (+4.17%)	7,385
25 Oct 2023	USD	0.026	0.04	0.026	0.036	0.108	-0.003 (-6.98%)	6,614
24 Oct 2023	USD	0.039	0.04	0.038	0.0387	0.1161	-0.001 (-3.25%)	98,270
23 Oct 2023	USD	0.033	0.043	0.033	0.04	0.12	+0.001 (+2.56%)	10,632
20 Oct 2023	USD	0.05	0.05	0.035	0.039	0.117	-0.005 (-11.36%)	125,469
19 Oct 2023	USD	0.052	0.052	0.042	0.044	0.132	-0.001 (-2.65%)	35,137
18 Oct 2023	USD	0.0452	0.0452	0.0452	0.0452	0.1356	0.0 (0.0%)	0
17 Oct 2023	USD	0.042	0.046	0.042	0.0452	0.1356	+0.002 (+5.12%)	45,519
16 Oct 2023	USD	0.041	0.0435	0.041	0.043	0.129	0.0 (0.0%)	3,562
13 Oct 2023	USD	0.045	0.045	0.04	0.043	0.129	-0.002 (-4.66%)	3,334
12 Oct 2023	USD	0.04	0.0478	0.038	0.0451	0.1353	+0.001 (+1.35%)	56,017
11 Oct 2023	USD	0.0423	0.046	0.0423	0.0445	0.1335	-0.002 (-3.26%)	4,197

First
4
5
6
7
8
Last

Unicorn Response |