| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.049 | 0.0542 | 0.04 | 0.046 | 0.138 | -0.003 (-6.12%) | 30,014 |
| 9 Oct 2023 | USD | 0.049 | 0.049 | 0.04 | 0.049 | 0.147 | +0.009 (+21.29%) | 3,091 |
| 6 Oct 2023 | USD | 0.0437 | 0.049 | 0.0404 | 0.0404 | 0.1212 | -0.004 (-9.62%) | 4,175 |
| 5 Oct 2023 | USD | 0.0437 | 0.0447 | 0.0426 | 0.0447 | 0.1341 | +0.006 (+16.71%) | 4,598 |
| 4 Oct 2023 | USD | 0.0411 | 0.0411 | 0.0383 | 0.0383 | 0.1149 | 0.0 (0.0%) | 833 |
| 3 Oct 2023 | USD | 0.038 | 0.0404 | 0.038 | 0.0383 | 0.1149 | +0 (+0.79%) | 8,033 |
| 2 Oct 2023 | USD | 0.047 | 0.047 | 0.038 | 0.038 | 0.114 | -0.007 (-15.93%) | 6,661 |
| 29 Sep 2023 | USD | 0.0411 | 0.055 | 0.0411 | 0.0452 | 0.1356 | +0.005 (+13.00%) | 69,932 |
| 28 Sep 2023 | USD | 0.0406 | 0.0427 | 0.04 | 0.04 | 0.12 | -0.001 (-1.48%) | 55,217 |
| 27 Sep 2023 | USD | 0.0489 | 0.0493 | 0.0403 | 0.0406 | 0.1218 | -0.008 (-16.80%) | 44,721 |
| 26 Sep 2023 | USD | 0.0419 | 0.0532 | 0.0419 | 0.0488 | 0.1464 | +0.007 (+16.19%) | 185,584 |
| 25 Sep 2023 | USD | 0.0427 | 0.0427 | 0.0358 | 0.042 | 0.126 | -0.004 (-9.29%) | 5,764 |
| 22 Sep 2023 | USD | 0.0449 | 0.0463 | 0.035 | 0.0463 | 0.1389 | -0.002 (-3.74%) | 65,377 |
| 21 Sep 2023 | USD | 0.0435 | 0.0481 | 0.0435 | 0.0481 | 0.1443 | +0.003 (+6.89%) | 10,617 |
| 20 Sep 2023 | USD | 0.0476 | 0.0489 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 36,528 |
| 19 Sep 2023 | USD | 0.0462 | 0.0462 | 0.045 | 0.045 | 0.135 | -0.005 (-10%) | 11,002 |
| 18 Sep 2023 | USD | 0.0558 | 0.0558 | 0.05 | 0.05 | 0.15 | -0.004 (-7.24%) | 58,335 |
| 15 Sep 2023 | USD | 0.054 | 0.0547 | 0.052 | 0.0539 | 0.1617 | -0.001 (-2%) | 23,081 |
| 14 Sep 2023 | USD | 0.0565 | 0.0576 | 0.0525 | 0.055 | 0.165 | +0 (+0.18%) | 14,924 |
| 13 Sep 2023 | USD | 0.0664 | 0.0664 | 0.052 | 0.0549 | 0.1647 | -0.004 (-6.95%) | 73,314 |
| 12 Sep 2023 | USD | 0.0584 | 0.07 | 0.0577 | 0.059 | 0.177 | -0.003 (-4.84%) | 17,120 |
| 11 Sep 2023 | USD | 0.0596 | 0.062 | 0.0575 | 0.062 | 0.186 | -0.002 (-2.97%) | 13,155 |
| 8 Sep 2023 | USD | 0.0597 | 0.0665 | 0.0573 | 0.0639 | 0.1917 | +0.004 (+6.50%) | 100,695 |
| 7 Sep 2023 | USD | 0.068 | 0.073 | 0.059 | 0.06 | 0.18 | -0.007 (-10.58%) | 52,908 |
| 6 Sep 2023 | USD | 0.072 | 0.0875 | 0.0671 | 0.0671 | 0.2013 | -0.018 (-21.06%) | 95,269 |
| 5 Sep 2023 | USD | 0.0931 | 0.095 | 0.0819 | 0.085 | 0.255 | -0.012 (-12.64%) | 39,220 |
| 1 Sep 2023 | USD | 0.0873 | 0.0989 | 0.082 | 0.0973 | 0.2919 | +0.003 (+3.51%) | 89,741 |
| 31 Aug 2023 | USD | 0.0948 | 0.105 | 0.094 | 0.094 | 0.282 | -0.002 (-1.88%) | 8,515 |
| 30 Aug 2023 | USD | 0.094 | 0.1017 | 0.094 | 0.0958 | 0.2874 | -0.003 (-3.13%) | 24,192 |
| 29 Aug 2023 | USD | 0.1009 | 0.1127 | 0.0989 | 0.0989 | 0.2967 | -0.01 (-9.27%) | 20,049 |
