| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 0.093 | 0.113 | 0.09 | 0.109 | 0.327 | +0.018 (+19.65%) | 45,498 |
| 25 Aug 2023 | USD | 0.0938 | 0.0999 | 0.09 | 0.0911 | 0.2733 | +0.001 (+1.22%) | 36,391 |
| 24 Aug 2023 | USD | 0.0903 | 0.1 | 0.089 | 0.09 | 0.27 | -0.007 (-7.22%) | 20,169 |
| 23 Aug 2023 | USD | 0.1 | 0.1 | 0.09 | 0.097 | 0.291 | -0.003 (-3.00%) | 63,247 |
| 22 Aug 2023 | USD | 0.1014 | 0.1017 | 0.1 | 0.1 | 0.3 | +0.002 (+2.35%) | 35,044 |
| 21 Aug 2023 | USD | 0.1063 | 0.1157 | 0.0977 | 0.0977 | 0.2931 | -0.011 (-10.28%) | 159,265 |
| 18 Aug 2023 | USD | 0.1083 | 0.1093 | 0.1037 | 0.1089 | 0.3267 | +0.006 (+5.73%) | 5,066 |
| 17 Aug 2023 | USD | 0.1036 | 0.112 | 0.103 | 0.103 | 0.309 | -0.001 (-0.77%) | 12,931 |
| 16 Aug 2023 | USD | 0.11 | 0.1148 | 0.1031 | 0.1038 | 0.3114 | -0.011 (-9.34%) | 49,126 |
| 15 Aug 2023 | USD | 0.13 | 0.13 | 0.1137 | 0.1145 | 0.3435 | -0.015 (-11.58%) | 80,599 |
| 14 Aug 2023 | USD | 0.146 | 0.146 | 0.127 | 0.1295 | 0.3885 | -0.001 (-0.54%) | 21,063 |
| 11 Aug 2023 | USD | 0.127 | 0.1317 | 0.12 | 0.1302 | 0.3906 | +0.002 (+1.72%) | 73,706 |
| 10 Aug 2023 | USD | 0.143 | 0.143 | 0.128 | 0.128 | 0.384 | -0.009 (-6.57%) | 50,658 |
| 9 Aug 2023 | USD | 0.147 | 0.1496 | 0.137 | 0.137 | 0.411 | -0.006 (-4.13%) | 33,201 |
| 8 Aug 2023 | USD | 0.14 | 0.1509 | 0.14 | 0.1429 | 0.4287 | -0.008 (-5.30%) | 14,416 |
| 7 Aug 2023 | USD | 0.15 | 0.1509 | 0.14 | 0.1509 | 0.4527 | +0.005 (+3.21%) | 82,821 |
| 4 Aug 2023 | USD | 0.14 | 0.1516 | 0.14 | 0.1462 | 0.4386 | +0.006 (+3.98%) | 20,805 |
| 3 Aug 2023 | USD | 0.15 | 0.15 | 0.14 | 0.1406 | 0.4218 | -0.005 (-3.76%) | 30,121 |
| 2 Aug 2023 | USD | 0.14 | 0.1469 | 0.14 | 0.1461 | 0.4383 | +0.002 (+1.39%) | 33,533 |
| 1 Aug 2023 | USD | 0.14 | 0.15 | 0.14 | 0.1441 | 0.4323 | -0.002 (-1.44%) | 13,282 |
| 31 Jul 2023 | USD | 0.1571 | 0.162 | 0.146 | 0.1462 | 0.4386 | -0.004 (-2.92%) | 58,976 |
| 28 Jul 2023 | USD | 0.1465 | 0.1534 | 0.141 | 0.1506 | 0.4518 | +0.006 (+4.51%) | 51,442 |
| 27 Jul 2023 | USD | 0.155 | 0.155 | 0.1422 | 0.1441 | 0.4323 | -0.006 (-3.93%) | 59,022 |
| 26 Jul 2023 | USD | 0.1515 | 0.1562 | 0.145 | 0.15 | 0.45 | -0.001 (-0.33%) | 34,607 |
| 25 Jul 2023 | USD | 0.1563 | 0.1563 | 0.1463 | 0.1505 | 0.4515 | -0.005 (-3.53%) | 67,738 |
| 24 Jul 2023 | USD | 0.1571 | 0.1598 | 0.1501 | 0.156 | 0.468 | -0.001 (-0.70%) | 37,805 |
| 21 Jul 2023 | USD | 0.16 | 0.1623 | 0.1511 | 0.1571 | 0.4713 | +0.001 (+0.71%) | 73,638 |
| 20 Jul 2023 | USD | 0.1627 | 0.1627 | 0.1501 | 0.156 | 0.468 | +0.004 (+2.97%) | 95,663 |
| 19 Jul 2023 | USD | 0.1701 | 0.1701 | 0.1511 | 0.1515 | 0.4545 | -0.003 (-1.88%) | 163,045 |
| 18 Jul 2023 | USD | 0.16 | 0.1605 | 0.142 | 0.1544 | 0.4632 | +0.006 (+4.04%) | 216,440 |
