| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 0.1655 | 0.1851 | 0.136 | 0.1484 | 0.4452 | -0.012 (-7.25%) | 957,720 |
| 14 Jul 2023 | USD | 0.1628 | 0.166 | 0.155 | 0.16 | 0.48 | -0.003 (-1.54%) | 68,195 |
| 13 Jul 2023 | USD | 0.139 | 0.1739 | 0.139 | 0.1625 | 0.4875 | +0.013 (+8.41%) | 132,536 |
| 12 Jul 2023 | USD | 0.1447 | 0.15 | 0.1447 | 0.1499 | 0.4497 | +0.005 (+3.45%) | 13,197 |
| 11 Jul 2023 | USD | 0.1402 | 0.1509 | 0.14 | 0.1449 | 0.4347 | +0.003 (+1.76%) | 10,656 |
| 10 Jul 2023 | USD | 0.1477 | 0.155 | 0.1424 | 0.1424 | 0.4272 | -0.007 (-5.00%) | 38,556 |
| 7 Jul 2023 | USD | 0.1459 | 0.1499 | 0.1459 | 0.1499 | 0.4497 | +0.002 (+1.49%) | 6,052 |
| 6 Jul 2023 | USD | 0.15 | 0.15 | 0.1434 | 0.1477 | 0.4431 | -0.002 (-1.53%) | 5,940 |
| 5 Jul 2023 | USD | 0.147 | 0.1604 | 0.1447 | 0.15 | 0.45 | +0.011 (+7.53%) | 34,237 |
| 3 Jul 2023 | USD | 0.133 | 0.147 | 0.131 | 0.1395 | 0.4185 | -0.003 (-2.04%) | 12,489 |
| 30 Jun 2023 | USD | 0.141 | 0.1477 | 0.135 | 0.1424 | 0.4272 | +0.003 (+2.08%) | 100,685 |
| 29 Jun 2023 | USD | 0.1469 | 0.1469 | 0.1346 | 0.1395 | 0.4185 | +0.004 (+3.03%) | 65,744 |
| 28 Jun 2023 | USD | 0.1318 | 0.14 | 0.1304 | 0.1354 | 0.4062 | +0.005 (+4.15%) | 62,410 |
| 27 Jun 2023 | USD | 0.134 | 0.1404 | 0.129 | 0.13 | 0.39 | -0.002 (-1.52%) | 57,999 |
| 26 Jun 2023 | USD | 0.132 | 0.14 | 0.1286 | 0.132 | 0.396 | +0.006 (+4.60%) | 74,411 |
| 23 Jun 2023 | USD | 0.1282 | 0.14 | 0.1262 | 0.1262 | 0.3786 | -0.011 (-7.88%) | 33,354 |
| 22 Jun 2023 | USD | 0.1353 | 0.137 | 0.1301 | 0.137 | 0.411 | +0.009 (+7.45%) | 4,696 |
| 21 Jun 2023 | USD | 0.14 | 0.14 | 0.1275 | 0.1275 | 0.3825 | -0.003 (-1.92%) | 40,176 |
| 20 Jun 2023 | USD | 0.15 | 0.15 | 0.1211 | 0.13 | 0.39 | -0.01 (-7.14%) | 40,217 |
| 16 Jun 2023 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.42 | +0.007 (+5.03%) | 27,789 |
| 15 Jun 2023 | USD | 0.1429 | 0.152 | 0.1307 | 0.1333 | 0.3999 | -0.002 (-1.41%) | 45,693 |
| 14 Jun 2023 | USD | 0.1375 | 0.14 | 0.1278 | 0.1352 | 0.4056 | +0.006 (+4.81%) | 63,116 |
| 13 Jun 2023 | USD | 0.13 | 0.1375 | 0.1191 | 0.129 | 0.387 | +0.008 (+6.70%) | 75,419 |
| 12 Jun 2023 | USD | 0.149 | 0.155 | 0.12 | 0.1209 | 0.3627 | -0.025 (-17.19%) | 119,732 |
| 9 Jun 2023 | USD | 0.15 | 0.159 | 0.14 | 0.146 | 0.438 | -0.003 (-2.01%) | 195,872 |
| 8 Jun 2023 | USD | 0.163 | 0.163 | 0.145 | 0.149 | 0.447 | -0.008 (-5.10%) | 199,242 |
| 7 Jun 2023 | USD | 0.1478 | 0.162 | 0.1433 | 0.157 | 0.471 | +0.015 (+10.25%) | 316,848 |
| 6 Jun 2023 | USD | 0.14 | 0.153 | 0.135 | 0.1424 | 0.4272 | +0.002 (+1.71%) | 425,970 |
| 5 Jun 2023 | USD | 0.14 | 0.1614 | 0.1333 | 0.14 | 0.42 | +0.038 (+37.25%) | 1,485,328 |
| 2 Jun 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | +0.002 (+2.31%) | 37 |
