Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 20.55 | 20.585 | 20.49 | 20.51 | 20.51 | -0.01 (-0.05%) | 89,115 |
16 May 2024 | USD | 20.6 | 20.61 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 71,400 |
15 May 2024 | USD | 20.62 | 20.63 | 20.58 | 20.6 | 20.6 | +0.01 (+0.05%) | 79,700 |
14 May 2024 | USD | 20.59 | 20.59 | 20.53 | 20.59 | 20.59 | +0.11 (+0.54%) | 114,600 |
13 May 2024 | USD | 20.53 | 20.6 | 20.48 | 20.48 | 20.48 | -0.07 (-0.34%) | 208,700 |
10 May 2024 | USD | 20.55 | 20.59 | 20.52 | 20.55 | 20.55 | +0.04 (+0.20%) | 95,300 |
9 May 2024 | USD | 20.58 | 20.62 | 20.49 | 20.51 | 20.51 | -0.02 (-0.10%) | 285,500 |
8 May 2024 | USD | 20.53 | 20.59 | 20.48 | 20.53 | 20.53 | +0.05 (+0.24%) | 202,000 |
7 May 2024 | USD | 20.49 | 20.53 | 20.47 | 20.48 | 20.48 | -0.02 (-0.10%) | 111,600 |
6 May 2024 | USD | 20.51 | 20.51 | 20.45 | 20.5 | 20.5 | +0.06 (+0.29%) | 64,700 |
3 May 2024 | USD | 20.45 | 20.48 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 41,700 |
2 May 2024 | USD | 20.41 | 20.43 | 20.33 | 20.38 | 20.38 | -0.04 (-0.20%) | 283,900 |
1 May 2024 | USD | 20.45 | 20.46 | 20.39 | 20.42 | 20.42 | -0.02 (-0.10%) | 59,400 |
30 Apr 2024 | USD | 20.46 | 20.46 | 20.4 | 20.44 | 20.44 | -0.04 (-0.20%) | 43,600 |
29 Apr 2024 | USD | 20.47 | 20.49 | 20.43 | 20.48 | 20.48 | +0.04 (+0.20%) | 95,100 |
26 Apr 2024 | USD | 20.43 | 20.46 | 20.4 | 20.44 | 20.44 | 0.0 (0.0%) | 42,200 |
25 Apr 2024 | USD | 20.46 | 20.46 | 20.39 | 20.44 | 20.44 | -0.05 (-0.24%) | 51,300 |
24 Apr 2024 | USD | 20.51 | 20.51 | 20.46 | 20.49 | 20.49 | -0.02 (-0.10%) | 46,600 |
23 Apr 2024 | USD | 20.49 | 20.53 | 20.47 | 20.51 | 20.51 | 0.0 (0.0%) | 65,300 |
22 Apr 2024 | USD | 20.47 | 20.52 | 20.47 | 20.51 | 20.51 | +0.03 (+0.15%) | 39,800 |
19 Apr 2024 | USD | 20.45 | 20.52 | 20.45 | 20.48 | 20.48 | -0.02 (-0.10%) | 103,900 |
18 Apr 2024 | USD | 20.47 | 20.51 | 20.44 | 20.5 | 20.5 | -0.03 (-0.15%) | 228,200 |
17 Apr 2024 | USD | 20.48 | 20.53 | 20.43 | 20.53 | 20.53 | +0.06 (+0.29%) | 35,100 |
16 Apr 2024 | USD | 20.49 | 20.5 | 20.44 | 20.47 | 20.47 | -0.05 (-0.24%) | 25,400 |
15 Apr 2024 | USD | 20.5 | 20.52 | 20.46 | 20.52 | 20.52 | -0.02 (-0.10%) | 30,500 |
12 Apr 2024 | USD | 20.53 | 20.54 | 20.5 | 20.54 | 20.54 | +0.03 (+0.15%) | 57,900 |
11 Apr 2024 | USD | 20.53 | 20.53 | 20.45 | 20.51 | 20.51 | +0.13 (+0.64%) | 55,200 |
10 Apr 2024 | USD | 20.42 | 20.5 | 20.38 | 20.38 | 20.38 | -0.24 (-1.16%) | 97,400 |
9 Apr 2024 | USD | 20.59 | 20.62 | 20.56 | 20.62 | 20.62 | +0.06 (+0.29%) | 75,200 |
8 Apr 2024 | USD | 20.6 | 20.6 | 20.52 | 20.56 | 20.56 | 0.0 (0.0%) | 44,700 |