Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 20.63 | 20.63 | 20.51 | 20.58 | 20.58 | -0.06 (-0.29%) | 70,800 |
22 Jan 2024 | USD | 20.58 | 20.67 | 20.54 | 20.64 | 20.64 | +0.06 (+0.29%) | 136,800 |
19 Jan 2024 | USD | 20.62 | 20.62 | 20.51 | 20.58 | 20.58 | -0.05 (-0.24%) | 119,300 |
18 Jan 2024 | USD | 20.69 | 20.69 | 20.58 | 20.63 | 20.63 | -0.07 (-0.34%) | 40,100 |
17 Jan 2024 | USD | 20.77 | 20.77 | 20.62 | 20.7 | 20.7 | -0.01 (-0.05%) | 72,800 |
16 Jan 2024 | USD | 20.78 | 20.82 | 20.71 | 20.71 | 20.71 | -0.1 (-0.48%) | 61,000 |
12 Jan 2024 | USD | 20.82 | 20.85 | 20.7 | 20.81 | 20.81 | -0.01 (-0.05%) | 159,500 |
11 Jan 2024 | USD | 20.75 | 20.87 | 20.75 | 20.82 | 20.82 | +0.02 (+0.10%) | 196,500 |
10 Jan 2024 | USD | 20.84 | 20.84 | 20.73 | 20.8 | 20.8 | 0.0 (0.0%) | 323,900 |
9 Jan 2024 | USD | 20.79 | 20.85 | 20.78 | 20.8 | 20.8 | +0.04 (+0.19%) | 418,000 |
8 Jan 2024 | USD | 20.78 | 20.88 | 20.76 | 20.76 | 20.76 | -0.06 (-0.29%) | 62,800 |
5 Jan 2024 | USD | 20.81 | 20.85 | 20.75 | 20.82 | 20.82 | -0.01 (-0.05%) | 56,900 |
4 Jan 2024 | USD | 20.83 | 20.86 | 20.77 | 20.83 | 20.83 | +0.01 (+0.05%) | 127,800 |
3 Jan 2024 | USD | 20.92 | 20.93 | 20.73 | 20.82 | 20.82 | 0.0 (0.0%) | 90,200 |
2 Jan 2024 | USD | 20.77 | 20.85 | 20.77 | 20.82 | 20.82 | -0.05 (-0.24%) | 220,000 |
29 Dec 2023 | USD | 20.86 | 20.89 | 20.8 | 20.87 | 20.87 | +0.04 (+0.19%) | 72,400 |
28 Dec 2023 | USD | 20.87 | 20.87 | 20.8 | 20.83 | 20.83 | +0.01 (+0.05%) | 70,200 |
27 Dec 2023 | USD | 20.83 | 20.88 | 20.77 | 20.82 | 20.82 | +0.02 (+0.10%) | 67,900 |
26 Dec 2023 | USD | 20.86 | 20.86 | 20.76 | 20.8 | 20.8 | -0.01 (-0.05%) | 32,200 |
22 Dec 2023 | USD | 20.76 | 20.89 | 20.76 | 20.81 | 20.81 | -0.02 (-0.10%) | 137,800 |
21 Dec 2023 | USD | 20.9 | 20.9 | 20.79 | 20.83 | 20.83 | -0.01 (-0.05%) | 145,200 |
20 Dec 2023 | USD | 20.81 | 20.87 | 20.8 | 20.84 | 20.84 | +0.02 (+0.10%) | 113,900 |
19 Dec 2023 | USD | 20.92 | 20.92 | 20.75 | 20.82 | 20.82 | -0.01 (-0.05%) | 157,000 |
18 Dec 2023 | USD | 20.84 | 20.84 | 20.74 | 20.83 | 20.83 | +0.04 (+0.19%) | 105,100 |
15 Dec 2023 | USD | 20.89 | 20.89 | 20.7 | 20.79 | 20.79 | +0.03 (+0.14%) | 48,600 |
14 Dec 2023 | USD | 20.68 | 20.78 | 20.6 | 20.76 | 20.76 | +0.11 (+0.53%) | 90,700 |
13 Dec 2023 | USD | 20.66 | 20.71 | 20.52 | 20.65 | 20.65 | +0.11 (+0.54%) | 161,900 |
12 Dec 2023 | USD | 20.61 | 20.61 | 20.46 | 20.54 | 20.54 | +0.01 (+0.05%) | 100,300 |
11 Dec 2023 | USD | 20.52 | 20.55 | 20.48 | 20.53 | 20.53 | +0.01 (+0.05%) | 37,300 |
8 Dec 2023 | USD | 20.44 | 20.56 | 20.44 | 20.52 | 20.52 | -0.06 (-0.29%) | 86,000 |