| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 100 |
| 2 Nov 2018 | USD | 20.09 | 20.48 | 20.08 | 20.08 | 20.08 | +0.005 (+0.03%) | 4,200 |
| 1 Nov 2018 | USD | 20.0748 | 20.0748 | 20.0748 | 20.0748 | 20.0748 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 20.0748 | 20.0748 | 20.0748 | 20.0748 | 20.0748 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 20.1252 | 20.1252 | 20.0748 | 20.0748 | 20.0748 | +0.035 (+0.17%) | 400 |
| 29 Oct 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.16 (-0.79%) | 100 |
| 26 Oct 2018 | USD | 20.23 | 20.26 | 20.18 | 20.2 | 20.2 | +0.14 (+0.70%) | 5,100 |
| 25 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 20.08 | 20.13 | 20.05 | 20.06 | 20.06 | +0.005 (+0.02%) | 2,931 |
| 17 Oct 2018 | USD | 20.3 | 20.36 | 19.68 | 20.055 | 20.055 | -0.066 (-0.33%) | 5,800 |
| 16 Oct 2018 | USD | 20.1212 | 20.1212 | 20.1212 | 20.1212 | 20.1212 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 20.1212 | 20.1212 | 20.1212 | 20.1212 | 20.1212 | +0.071 (+0.36%) | 500 |
| 12 Oct 2018 | USD | 20.0213 | 20.05 | 20.0213 | 20.05 | 20.05 | +0.05 (+0.25%) | 2,450 |
| 11 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500,001 |
