Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 20.54 | 20.59 | 20.42 | 20.58 | 20.58 | +0.06 (+0.29%) | 99,600 |
6 Dec 2023 | USD | 20.49 | 20.52 | 20.4 | 20.52 | 20.52 | +0.07 (+0.34%) | 127,800 |
5 Dec 2023 | USD | 20.46 | 20.47 | 20.37 | 20.45 | 20.45 | +0.04 (+0.20%) | 166,100 |
4 Dec 2023 | USD | 20.38 | 20.48 | 20.32 | 20.41 | 20.41 | 0.0 (0.0%) | 56,600 |
1 Dec 2023 | USD | 20.31 | 20.41 | 20.29 | 20.41 | 20.41 | +0.03 (+0.15%) | 121,800 |
30 Nov 2023 | USD | 20.41 | 20.41 | 20.31 | 20.38 | 20.38 | +0.12 (+0.59%) | 162,300 |
29 Nov 2023 | USD | 20.19 | 20.36 | 20.19 | 20.26 | 20.26 | +0.13 (+0.65%) | 124,200 |
28 Nov 2023 | USD | 20.08 | 20.22 | 20.08 | 20.13 | 20.13 | +0.02 (+0.10%) | 116,900 |
27 Nov 2023 | USD | 20.15 | 20.16 | 20.07 | 20.11 | 20.11 | +0.01 (+0.05%) | 91,900 |
24 Nov 2023 | USD | 20.12 | 20.12 | 20.04 | 20.1 | 20.1 | +0.02 (+0.10%) | 43,322 |
22 Nov 2023 | USD | 20.12 | 20.12 | 20.06 | 20.08 | 20.08 | +0.01 (+0.05%) | 186,400 |
21 Nov 2023 | USD | 20.1 | 20.1 | 20 | 20.07 | 20.07 | +0.01 (+0.05%) | 75,600 |
20 Nov 2023 | USD | 20.1 | 20.1 | 20.03 | 20.06 | 20.06 | +0.1 (+0.50%) | 174,200 |
17 Nov 2023 | USD | 20.1 | 20.1 | 19.91 | 19.96 | 19.96 | -0.03 (-0.15%) | 135,600 |
16 Nov 2023 | USD | 19.99 | 20.01 | 19.85 | 19.99 | 19.99 | +0.06 (+0.30%) | 283,400 |
15 Nov 2023 | USD | 19.83 | 19.99 | 19.77 | 19.93 | 19.93 | +0.14 (+0.71%) | 756,200 |
14 Nov 2023 | USD | 19.84 | 19.86 | 19.74 | 19.79 | 19.79 | +0.08 (+0.41%) | 200,800 |
13 Nov 2023 | USD | 19.72 | 19.77 | 19.65 | 19.71 | 19.71 | -0.01 (-0.05%) | 209,700 |
10 Nov 2023 | USD | 19.75 | 19.75 | 19.67 | 19.72 | 19.72 | +0.01 (+0.05%) | 77,900 |
9 Nov 2023 | USD | 19.72 | 19.77 | 19.67 | 19.71 | 19.71 | 0.0 (0.0%) | 97,300 |
8 Nov 2023 | USD | 19.68 | 19.73 | 19.64 | 19.71 | 19.71 | +0.01 (+0.05%) | 156,200 |
7 Nov 2023 | USD | 19.56 | 19.77 | 19.56 | 19.7 | 19.7 | +0.11 (+0.56%) | 251,400 |
6 Nov 2023 | USD | 19.63 | 19.64 | 19.48 | 19.59 | 19.59 | +0.02 (+0.10%) | 187,800 |
3 Nov 2023 | USD | 19.48 | 19.63 | 19.48 | 19.57 | 19.57 | +0.14 (+0.72%) | 46,700 |
2 Nov 2023 | USD | 19.32 | 19.46 | 19.32 | 19.43 | 19.43 | +0.17 (+0.88%) | 59,300 |
1 Nov 2023 | USD | 19.25 | 19.3 | 19.19 | 19.26 | 19.26 | -0.01 (-0.05%) | 211,400 |
31 Oct 2023 | USD | 19.25 | 19.27 | 19.2 | 19.27 | 19.27 | +0.04 (+0.21%) | 60,800 |
30 Oct 2023 | USD | 19.29 | 19.29 | 19.19 | 19.23 | 19.23 | -0.06 (-0.31%) | 103,600 |
27 Oct 2023 | USD | 19.29 | 19.3 | 19.2 | 19.29 | 19.29 | 0.0 (0.0%) | 105,100 |
26 Oct 2023 | USD | 19.31 | 19.32 | 19.21 | 19.29 | 19.29 | +0.02 (+0.10%) | 96,700 |