| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | GBX | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | GBX | 29 | 30.7 | 28.625 | 30.6 | 30.6 | +1.6 (+5.52%) | 42,014 |
| 23 Apr 2021 | GBX | 25.5 | 31 | 24.525 | 29 | 29 | +2.15 (+8.01%) | 362,507 |
| 22 Apr 2021 | GBX | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.35 (+5.29%) | 7,250 |
| 21 Apr 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | GBX | 24.5 | 27 | 23.805 | 25.5 | 25.5 | +1 (+4.08%) | 27,912 |
| 19 Apr 2021 | GBX | 25.5 | 26 | 23 | 24.5 | 24.5 | -1 (-3.92%) | 111,780 |
| 16 Apr 2021 | GBX | 25.5 | 25.9 | 23 | 25.5 | 25.5 | 0.0 (0.0%) | 60,368 |
| 15 Apr 2021 | GBX | 27.5 | 28 | 25 | 25.5 | 25.5 | -2 (-7.27%) | 52,918 |
| 14 Apr 2021 | GBX | 27 | 27.75 | 25 | 27.5 | 27.5 | +0.5 (+1.85%) | 112,987 |
| 13 Apr 2021 | GBX | 27 | 28 | 25.04 | 27 | 27 | 0.0 (0.0%) | 41,432 |
| 12 Apr 2021 | GBX | 28.5 | 29 | 25.03 | 27 | 27 | -1.5 (-5.26%) | 173,993 |
| 9 Apr 2021 | GBX | 28.5 | 29.195 | 27.1 | 28.5 | 28.5 | 0.0 (0.0%) | 280,176 |
| 8 Apr 2021 | GBX | 25.5 | 30 | 25 | 28.5 | 28.5 | +3 (+11.76%) | 269,859 |
| 7 Apr 2021 | GBX | 25.5 | 26.825 | 25 | 25.5 | 25.5 | -2.3 (-8.27%) | 75,017 |
| 6 Apr 2021 | GBX | 26.5 | 27.97 | 24 | 27.8 | 27.8 | +2.05 (+7.96%) | 117,026 |
| 1 Apr 2021 | GBX | 25.75 | 25.75 | 25.03 | 25.75 | 25.75 | -0.25 (-0.96%) | 142,180 |
| 31 Mar 2021 | GBX | 26 | 26 | 23 | 26 | 26 | -1 (-3.70%) | 106,406 |
| 30 Mar 2021 | GBX | 27.5 | 28 | 25.05 | 27 | 27 | -0.5 (-1.82%) | 61,564 |
| 29 Mar 2021 | GBX | 28.5 | 29 | 26 | 27.5 | 27.5 | -1 (-3.51%) | 23,508 |
| 26 Mar 2021 | GBX | 28.5 | 29.2499 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 238,277 |
| 25 Mar 2021 | GBX | 30.5 | 31 | 27 | 28.5 | 28.5 | -2 (-6.56%) | 275,529 |
| 24 Mar 2021 | GBX | 30 | 31.9999 | 28.04 | 30.5 | 30.5 | +0.5 (+1.67%) | 57,479 |
| 23 Mar 2021 | GBX | 28.5 | 32 | 26 | 30 | 30 | +1.5 (+5.26%) | 212,145 |
| 22 Mar 2021 | GBX | 29.5 | 34 | 28 | 28.5 | 28.5 | -1 (-3.39%) | 465,279 |
| 19 Mar 2021 | GBX | 29 | 30.695 | 25 | 29.5 | 29.5 | -1.1 (-3.59%) | 416,863 |
| 18 Mar 2021 | GBX | 29 | 31 | 27 | 30.6 | 30.6 | +1.6 (+5.52%) | 404,391 |
| 17 Mar 2021 | GBX | 30 | 31 | 27 | 29 | 29 | -1.6 (-5.23%) | 257,091 |
| 16 Mar 2021 | GBX | 31 | 36 | 29 | 30.6 | 30.6 | +0.6 (+2%) | 479,833 |
| 15 Mar 2021 | GBX | 23.5 | 37.5 | 23 | 30 | 30 | +6.5 (+27.66%) | 1,035,144 |
