MUSTANG ENERGY PLC Recent Share Price (LSE:MUST)

LSE:MUST - Mustang Energy PLC MUSTANG ENERGY PLC
Sector: Financials, Industry: Other Diversified Financial Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
22 Aug 2019	GBX	11	11	11	11	11	-0.6 (-5.17%)	0
21 Aug 2019	GBX	11.6	11.6	11.6	11.6	11.6	-0.025 (-0.22%)	100
20 Aug 2019	GBX	11.625	11.625	11.625	11.625	11.625	+0.625 (+5.68%)	860
19 Aug 2019	GBX	11	11	11	11	11	-0.625 (-5.38%)	0
16 Aug 2019	GBX	11.625	11.625	11.625	11.625	11.625	+0.625 (+5.68%)	753
15 Aug 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
14 Aug 2019	GBX	11	11	11	11	11	-0.625 (-5.38%)	0
13 Aug 2019	GBX	11.625	11.625	11.625	11.625	11.625	0.0 (0.0%)	1,000
12 Aug 2019	GBX	11.625	11.625	11.625	11.625	11.625	+0.625 (+5.68%)	4,301
9 Aug 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
8 Aug 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
7 Aug 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
6 Aug 2019	GBX	11	11	11	11	11	-0.65 (-5.58%)	0
5 Aug 2019	GBX	11.65	11.65	11.65	11.65	11.65	+0.65 (+5.91%)	5,145
2 Aug 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
1 Aug 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
31 Jul 2019	GBX	11	11	11	11	11	0.0 (0.0%)	0
30 Jul 2019	GBX	11	11	11	11	11	+1 (+10%)	45,000
29 Jul 2019	GBX	10	10	10	10	10	0.0 (0.0%)	300,000