| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | GBX | 17 | 26 | 16.5 | 23.5 | 23.5 | +5 (+27.03%) | 1,078,495 |
| 11 Mar 2021 | GBX | 20 | 20 | 18 | 18.5 | 18.5 | -1.5 (-7.50%) | 144,733 |
| 10 Mar 2021 | GBX | 20 | 20.77 | 19.355 | 20 | 20 | -0.155 (-0.77%) | 69,132 |
| 9 Mar 2021 | GBX | 20.3001 | 20.3001 | 20.155 | 20.155 | 20.155 | -0.345 (-1.68%) | 28,700 |
| 8 Mar 2021 | GBX | 20.5 | 22 | 19.03 | 20.5 | 20.5 | 0.0 (0.0%) | 263,720 |
| 5 Mar 2021 | GBX | 21 | 21.97 | 19.355 | 20.5 | 20.5 | -0.5 (-2.38%) | 42,690 |
| 4 Mar 2021 | GBX | 22.15 | 22.15 | 20 | 21 | 21 | -1.5 (-6.67%) | 32,410 |
| 3 Mar 2021 | GBX | 20 | 22.875 | 19.02 | 22.5 | 22.5 | +2.5 (+12.50%) | 168,448 |
| 2 Mar 2021 | GBX | 20.5 | 22.9999 | 18 | 20 | 20 | -0.5 (-2.44%) | 630,640 |
| 1 Mar 2021 | GBX | 21.5 | 23 | 20.1375 | 20.5 | 20.5 | -1 (-4.65%) | 42,884 |
| 26 Feb 2021 | GBX | 23 | 23.4725 | 20 | 21.5 | 21.5 | -1.5 (-6.52%) | 92,011 |
| 25 Feb 2021 | GBX | 24.5 | 26 | 22 | 23 | 23 | -1.5 (-6.12%) | 96,043 |
| 24 Feb 2021 | GBX | 24.5 | 25.475 | 23.888 | 24.5 | 24.5 | 0.0 (0.0%) | 15,825 |
| 23 Feb 2021 | GBX | 24 | 25.9999 | 23.525 | 24.5 | 24.5 | +0.5 (+2.08%) | 131,543 |
| 22 Feb 2021 | GBX | 23 | 25 | 20 | 24 | 24 | +1 (+4.35%) | 224,640 |
| 19 Feb 2021 | GBX | 23 | 25.875 | 21 | 23 | 23 | 0.0 (0.0%) | 172,634 |
| 18 Feb 2021 | GBX | 21 | 24 | 20.275 | 23 | 23 | +2 (+9.52%) | 38,442 |
| 17 Feb 2021 | GBX | 22 | 23.92 | 20 | 21 | 21 | -1 (-4.55%) | 216,737 |
| 16 Feb 2021 | GBX | 21.5 | 23.92 | 20.0001 | 22 | 22 | +0.5 (+2.33%) | 210,188 |
| 15 Feb 2021 | GBX | 24.5 | 26 | 20 | 21.5 | 21.5 | -3 (-12.24%) | 135,425 |
| 12 Feb 2021 | GBX | 24 | 26 | 20 | 24.5 | 24.5 | +0.5 (+2.08%) | 245,408 |
| 11 Feb 2021 | GBX | 23 | 26 | 18.55 | 24 | 24 | 0.0 (0.0%) | 663,770 |
| 10 Feb 2021 | GBX | 25 | 28 | 22 | 24 | 24 | -1 (-4%) | 230,477 |
| 9 Feb 2021 | GBX | 25 | 29 | 23 | 25 | 25 | -1 (-3.85%) | 622,941 |
| 8 Feb 2021 | GBX | 27 | 28 | 23 | 26 | 26 | -0.4 (-1.52%) | 168,581 |
| 5 Feb 2021 | GBX | 24 | 31 | 23 | 26.4 | 26.4 | +2.4 (+10%) | 393,043 |
| 4 Feb 2021 | GBX | 23 | 26 | 21.625 | 24 | 24 | +1 (+4.35%) | 85,266 |
| 3 Feb 2021 | GBX | 24.5 | 26.4 | 21 | 23 | 23 | -1.5 (-6.12%) | 65,269 |
| 2 Feb 2021 | GBX | 23.5 | 28 | 18.55 | 24.5 | 24.5 | +1 (+4.26%) | 575,482 |
| 1 Feb 2021 | GBX | 26.5 | 34 | 22 | 23.5 | 23.5 | -2 (-7.84%) | 705,132 |
